Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
354,00 EUR
0 %
0
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 382,00EUR | 27.11. | ||
| Tradegate | 354,00EUR | 27.11. | ||
| L&S | 382,00EUR | 27.11. | ||
| Stuttgart | 380,00EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,31 | -17,29 | -22,03 | -25,63 | ||
| Volatilität [%] | 35,99 | 31,69 | 33,97 | 37,39 | ||
| Sharpe-Ratio | -5,309 | -1,064 | -0,6244 | -0,1267 | ||
| Hoch | 354,00 | 428,00 | 452,00 | 510,00 | 550,00 | |
| Tief | 354,00 | 354,00 | 354,00 | 354,00 | 344,00 | |
| Hist. Kurs | 354,00 | 418,00 | 428,00 | 454,00 | 476,00 | |
| ∅-Preis | 354,00 | 379,83 | 414,32 | 432,28 | 439,50 | |
| ∅-Volumen | 2,12 Tsd. | 2,52 Tsd. | 1,40 Tsd. | 1,18 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -17,29 | -21,68 | -30,59 | -35,64 | ||
| Max. Verlustperiode (Handelstage) | 19 | 58 | 210 | 459 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 82 | 299 | 659 |
Quotes
- Geld (27.11.)382,00
- Brief (27.11.)396,00
- Spread (in %)14,00 (3,66 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs354,00
- Tageshoch354,00
- Tagestief354,00
- Kurs (27.11.2025)354,00
Kursdaten Vortag
- Vortag-Eröffnung354,00
- Vortag-Hoch354,00
- Vortag-Tief354,00
- Vortag-Schlusskurs354,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,13 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}