Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
382,00 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 396,00EUR | 15.08. | 3 | 1.188,00 |
| Tradegate | 382,00EUR | 15.08. | ||
| L&S | 402,00EUR | 15.08. | ||
| Stuttgart | 402,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | -23,60 | -5,91 | -36,33 | ||
| Volatilität [%] | 38,64 | 36,31 | 38,22 | 37,80 | ||
| Sharpe-Ratio | -3,263 | -1,364 | -0,0192 | -0,2582 | ||
| Hoch | 382,00 | 434,00 | 500,00 | 510,00 | 600,00 | |
| Tief | 382,00 | 380,00 | 380,00 | 380,00 | 344,00 | |
| Hist. Kurs | 382,00 | 426,00 | 500,00 | 406,00 | 600,00 | |
| ∅-Preis | 382,00 | 404,87 | 428,20 | 431,25 | 447,41 | |
| ∅-Volumen | 52,00 | 614,64 | 4,97 Tsd. | 3,56 Tsd. | ||
| Max. Verlust [%] | -10,80 | -24,00 | -25,49 | -41,00 | ||
| Max. Verlustperiode (Handelstage) | 11 | 122 | 137 | 763 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 175 | 196 | 1.094 |
Quotes
- Geld (15.08.)400,00
- Brief (15.08.)412,00
- Spread (in %)12,00 (3,00 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs382,00
- Tageshoch382,00
- Tagestief382,00
- Kurs (15.08.2025)382,00
Kursdaten Vortag
- Vortag-Eröffnung382,00
- Vortag-Hoch382,00
- Vortag-Tief382,00
- Vortag-Schlusskurs382,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,77 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}