Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
418,00 EUR
0 %
0
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 418,00EUR | 08:39 | ||
| L&S | 412,00EUR | 19:18 | ||
| Stuttgart | 408,00EUR | 07:53 | ||
| Tradegate | 418,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -6,28 | +5,03 | +7,73 | -6,28 | |
| Volatilität [%] | 11,27 | 34,63 | 30,92 | 39,35 | 37,21 | |
| Sharpe-Ratio | -8,115 | -2,261 | 0,4037 | 0,3332 | 0,0754 | |
| Hoch | 424,00 | 446,00 | 452,00 | 510,00 | 550,00 | |
| Tief | 418,00 | 392,00 | 380,00 | 380,00 | 344,00 | |
| Hist. Kurs | 424,00 | 446,00 | 398,00 | 388,00 | 446,00 | |
| ∅-Preis | 420,40 | 425,33 | 420,59 | 435,39 | 442,44 | |
| ∅-Volumen | 507,60 | 2,15 Tsd. | 1,06 Tsd. | 5,26 Tsd. | 3,56 Tsd. | |
| Max. Verlust [%] | -1,415 | -12,11 | -14,41 | -25,49 | -30,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 177 | 426 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 60 | 252 | 612 |
Quotes
- Geld (19:02)416,00
- Brief (19:02)428,00
- Spread (in %)12,00 (2,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs418,00
- Tageshoch418,00
- Tagestief418,00
- Kurs (10.10.2025)418,00
Kursdaten Vortag
- Vortag-Eröffnung418,00
- Vortag-Hoch418,00
- Vortag-Tief418,00
- Vortag-Schlusskurs418,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,60 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}