Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
394,00 EUR
+1,03 %
+4,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,00EUR | 09:52 | 2 | 824,00 |
| L&S | 398,00EUR | 09:51 | ||
| Stuttgart | 398,00EUR | 09:47 | ||
| Frankfurt | 394,00EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -1,01 | -11,66 | -9,22 | +8,24 | +40,71 |
| Volatilität [%] | 14,07 | 23,27 | 43,73 | 42,32 | 39,09 | 43,22 |
| Sharpe-Ratio | 13,70 | -0,7045 | -0,4029 | -0,0647 | 0,2125 | 0,3264 |
| Hoch | 394,00 | 398,00 | 446,00 | 505,00 | 550,00 | 600,00 |
| Tief | 382,00 | 372,00 | 350,00 | 350,00 | 348,00 | 264,00 |
| Hist. Kurs | 382,00 | 398,00 | 446,00 | 434,00 | 364,00 | 280,00 |
| ∅-Preis | 388,00 | 385,88 | 404,38 | 424,66 | 436,15 | 443,24 |
| ∅-Volumen | 765,62 | 550,42 | 335,07 | 1,87 Tsd. | ||
| Max. Verlust [%] | -0,5128 | -6,533 | -21,52 | -30,69 | -36,36 | -42,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 116 | 237 | 374 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 169 | 343 | 541 | 1.345 |
Quotes
- Geld (08:06)400,00
- Brief (09:12)414,00
- Spread (in %)14,00 (3,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs394,00
- Tageshoch394,00
- Tagestief394,00
- Kurs (09.01.2026)394,00
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch390,00
- Vortag-Tief390,00
- Vortag-Schlusskurs390,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,05 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}