Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
510,00 EUR
+6,25 %
+30,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,00EUR | 09:38 | 3 | 1.458,00 |
| Frankfurt | 510,00EUR | 08:02 | ||
| Stuttgart | 474,00EUR | 12:46 | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +9,44 | +21,43 | +30,77 | +34,21 | +0,99 |
| Volatilität [%] | 28,60 | 35,01 | 29,49 | 37,59 | 37,90 | 41,29 |
| Sharpe-Ratio | -4,466 | 1,116 | 0,9582 | 0,6889 | 0,3427 | 0,1345 |
| Hoch | 510,00 | 510,00 | 570,00 | 570,00 | 570,00 | 600,00 |
| Tief | 474,00 | 446,00 | 420,00 | 350,00 | 350,00 | 348,00 |
| Hist. Kurs | 490,00 | 466,00 | 420,00 | 390,00 | 380,00 | 505,00 |
| ∅-Preis | 481,60 | 472,91 | 491,48 | 444,08 | 444,24 | 455,20 |
| ∅-Volumen | 15,55 | 89,29 | 302,93 | 491,62 | ||
| Max. Verlust [%] | -3,265 | -4,292 | -21,75 | -21,75 | -36,36 | -42,00 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 83 | 83 | 490 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 115 | 115 | 709 | 1.638 |
Quotes
- Geld (12:14)480,00
- Brief (12:14)500,00
- Spread (in %)20,00 (4,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs510,00
- Tageshoch510,00
- Tagestief510,00
- Kurs (08:02)510,00
Kursdaten Vortag
- Vortag-Eröffnung480,00
- Vortag-Hoch480,00
- Vortag-Tief480,00
- Vortag-Schlusskurs480,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.11,71 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}