Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
412,00 EUR
-0,48 %
-2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 412,00EUR | 17.04. | ||
| Tradegate | 414,00EUR | 17.04. | ||
| L&S | 448,00EUR | 17.04. | ||
| Stuttgart | 414,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +2,49 | +4,57 | -0,96 | -5,50 | +37,33 |
| Volatilität [%] | 25,81 | 43,79 | 45,25 | 44,24 | 38,64 | 42,13 |
| Sharpe-Ratio | 8,677 | 0,8711 | 0,3861 | 0,1542 | 0,0933 | 0,3125 |
| Hoch | 414,00 | 414,00 | 438,00 | 454,00 | 550,00 | 600,00 |
| Tief | 390,00 | 356,00 | 350,00 | 350,00 | 350,00 | 300,00 |
| Hist. Kurs | 394,00 | 402,00 | 394,00 | 416,00 | 436,00 | 300,00 |
| ∅-Preis | 402,33 | 384,00 | 392,68 | 407,47 | 435,14 | 448,13 |
| ∅-Volumen | 957,14 | 486,34 | 476,49 | 353,87 | 1,46 Tsd. | |
| Max. Verlust [%] | -1,015 | -11,44 | -19,72 | -22,91 | -36,36 | -42,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 198 | 441 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 288 | 639 | 1.443 |
Quotes
- Geld (17.04.)444,00
- Brief (17.04.)454,00
- Spread (in %)10,00 (2,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs412,00
- Tageshoch412,00
- Tagestief412,00
- Kurs (17.04.2026)412,00
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch414,00
- Vortag-Tief414,00
- Vortag-Schlusskurs414,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}