Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
424,00 EUR
+0,47 %
+2,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 424,00EUR | 08:02 | ||
| L&S | 442,00EUR | 20:46 | ||
| Stuttgart | 422,00EUR | 07:41 | ||
| Tradegate | 426,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -4,07 | -9,79 | -4,07 | +15,22 | |
| Volatilität [%] | 18,55 | 37,52 | 40,69 | 40,22 | 40,32 | 44,93 |
| Sharpe-Ratio | -1,635 | 0,2752 | -0,0762 | -0,1196 | 0,1147 | 0,2410 |
| Hoch | 430,00 | 440,00 | 505,00 | 550,00 | 595,00 | 600,00 |
| Tief | 422,00 | 406,00 | 378,00 | 374,00 | 348,00 | 230,00 |
| Hist. Kurs | 424,00 | 420,00 | 442,00 | 470,00 | 442,00 | 368,00 |
| ∅-Preis | 426,80 | 424,82 | 444,94 | 439,63 | 448,82 | 433,47 |
| ∅-Volumen | 339,59 | 247,44 | 496,48 | 2,41 Tsd. | ||
| Max. Verlust [%] | -1,860 | -5,909 | -25,15 | -32,00 | -41,51 | -49,34 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 103 | 240 | 730 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 150 | 348 | 1.048 | 1.152 |
Quotes
- Geld (20:26)442,00
- Brief (20:26)452,00
- Spread (in %)10,00 (2,26 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs424,00
- Tageshoch424,00
- Tagestief424,00
- Kurs (08:02)424,00
Kursdaten Vortag
- Vortag-Eröffnung422,00
- Vortag-Hoch422,00
- Vortag-Tief422,00
- Vortag-Schlusskurs422,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,74 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}