Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
396,00 EUR
-3,41 %
-14,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 396,00EUR | 15.08. | 3 | 1.188,00 |
| Tradegate | 382,00EUR | 15.08. | ||
| L&S | 402,00EUR | 15.08. | ||
| Stuttgart | 402,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -6,60 | -17,84 | -2,94 | -29,29 | -5,26 |
| Volatilität [%] | 37,16 | 43,87 | 43,34 | 37,41 | 39,93 | 44,53 |
| Sharpe-Ratio | 2,173 | -1,655 | -0,7338 | 0,0538 | -0,1364 | 0,1546 |
| Hoch | 410,00 | 446,00 | 494,00 | 505,00 | 595,00 | 600,00 |
| Tief | 390,00 | 380,00 | 378,00 | 374,00 | 348,00 | 230,00 |
| Hist. Kurs | 390,00 | 424,00 | 482,00 | 408,00 | 560,00 | 418,00 |
| ∅-Preis | 396,67 | 414,00 | 433,14 | 432,04 | 444,76 | 434,12 |
| ∅-Volumen | 198,00 | 84,87 | 134,30 | 255,15 | 497,74 | 2,33 Tsd. |
| Max. Verlust [%] | -3,415 | -14,35 | -23,48 | -25,15 | -41,51 | -44,98 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 137 | 764 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 177 | 196 | 1.094 | 1.198 |
Kursdaten
- Eröffnungskurs402,00
- Tageshoch402,00
- Tagestief396,00
- Kurs (15.08.2025)396,00
- Umsatz EUR1.188,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung410,00
- Vortag-Hoch410,00
- Vortag-Tief410,00
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,09 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}