Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
418,00 EUR
-0,48 %
-2,00
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 418,00EUR | 08:39 | ||
| L&S | 414,00EUR | 19:31 | ||
| Stuttgart | 408,00EUR | 07:53 | ||
| Tradegate | 418,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -5,00 | -3,69 | +2,45 | -6,70 | +45,14 |
| Volatilität [%] | 55,72 | 51,49 | 42,29 | 39,90 | 40,01 | 43,93 |
| Sharpe-Ratio | 2,865 | -0,9382 | 0,0094 | 0,2225 | 0,0974 | 0,3442 |
| Hoch | 436,00 | 440,00 | 454,00 | 505,00 | 550,00 | 600,00 |
| Tief | 410,00 | 376,00 | 376,00 | 376,00 | 348,00 | 230,00 |
| Hist. Kurs | 410,00 | 440,00 | 434,00 | 408,00 | 448,00 | 288,00 |
| ∅-Preis | 422,80 | 411,14 | 421,97 | 435,00 | 439,90 | 437,42 |
| ∅-Volumen | 1,05 Tsd. | 741,71 | 467,03 | 468,62 | 432,51 | 2,26 Tsd. |
| Max. Verlust [%] | -3,670 | -14,55 | -17,18 | -25,54 | -32,00 | -42,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 177 | 314 | 878 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 99 | 252 | 450 | 1.254 |
Quotes
- Geld (19:18)414,00
- Brief (19:18)422,00
- Spread (in %)8,000 (1,93 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs418,00
- Tageshoch418,00
- Tagestief418,00
- Kurs (08:39)418,00
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch420,00
- Vortag-Tief420,00
- Vortag-Schlusskurs420,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,60 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}