Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
382,00 EUR
+8,52 %
+30,00
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 382,00EUR | 27.11. | ||
| Tradegate | 354,00EUR | 27.11. | ||
| L&S | 382,00EUR | 27.11. | ||
| Stuttgart | 380,00EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -12,39 | -7,28 | -15,86 | -16,59 | +52,80 |
| Volatilität [%] | 65,04 | 61,07 | 45,38 | 42,73 | 40,30 | 43,35 |
| Sharpe-Ratio | 3,836 | -2,147 | -0,1170 | -0,2263 | 0,0079 | 0,3665 |
| Hoch | 384,00 | 438,00 | 454,00 | 505,00 | 550,00 | 600,00 |
| Tief | 352,00 | 350,00 | 350,00 | 350,00 | 348,00 | 248,00 |
| Hist. Kurs | 370,00 | 436,00 | 412,00 | 454,00 | 458,00 | 250,00 |
| ∅-Preis | 369,60 | 379,74 | 413,83 | 431,44 | 437,28 | 440,60 |
| ∅-Volumen | 1,71 Tsd. | 730,82 | 552,17 | 380,22 | 2,10 Tsd. | |
| Max. Verlust [%] | -4,865 | -19,72 | -22,91 | -30,69 | -36,36 | -42,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 104 | 210 | 347 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 146 | 299 | 497 | 1.301 |
Kursdaten
- Eröffnungskurs382,00
- Tageshoch382,00
- Tagestief382,00
- Kurs (27.11.2025)382,00
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch352,00
- Vortag-Tief352,00
- Vortag-Schlusskurs352,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,77 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}