Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
422,00 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 422,00EUR | 08:10 | ||
| Lang & Schwarz | 416,00EUR | 19:28 | ||
| Tradegate | 398,00EUR | 29.04. | ||
| Stuttgart | 424,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | -9,44 | +2,43 | -13,17 | -17,25 | +48,59 |
| Volatilität [%] | 71,15 | 69,25 | 41,76 | 39,50 | 42,15 | 46,32 |
| Sharpe-Ratio | 7,261 | -1,523 | 0,2797 | -0,2159 | 0,0164 | 0,3578 |
| Hoch | 442,00 | 478,00 | 505,00 | 550,00 | 600,00 | 600,00 |
| Tief | 390,00 | 378,00 | 376,00 | 374,00 | 348,00 | 230,00 |
| Hist. Kurs | 390,00 | 466,00 | 412,00 | 486,00 | 510,00 | 284,00 |
| ∅-Preis | 416,00 | 432,19 | 447,94 | 443,69 | 453,95 | 430,72 |
| ∅-Volumen | 530,40 | 146,48 | 385,69 | 247,44 | 499,08 | 2,72 Tsd. |
| Max. Verlust [%] | -4,525 | -20,92 | -25,15 | -32,00 | -42,00 | -49,34 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 197 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 286 | 1.090 | 1.090 |
Quotes
- Geld (18:46)418,00
- Brief (18:49)424,00
- Spread (in %)6,000 (1,44 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs422,00
- Tageshoch422,00
- Tagestief422,00
- Kurs (08:10)422,00
Kursdaten Vortag
- Vortag-Eröffnung422,00
- Vortag-Hoch422,00
- Vortag-Tief422,00
- Vortag-Schlusskurs422,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,69 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}