Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
148,30 EUR
+0,68 %
+1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 10.07. | 94 | 13.940,20 |
| Xetra | 147,70EUR | 10.07. | 70 | 10.339,00 |
| Quotrix | 147,50EUR | 10.07. | 3 | 442,50 |
| L&S | 147,80EUR | 10.07. | 1 | 147,80 |
| Düsseldorf | 147,30EUR | 10.07. | ||
| Frankfurt | 147,00EUR | 10.07. | ||
| Hamburg | 147,60EUR | 10.07. | ||
| München | 147,90EUR | 10.07. | ||
| Stuttgart | 147,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +0,75 | +21,36 | -0,13 | +142,72 | +65,42 |
| Volatilität [%] | 14,51 | 18,41 | 25,87 | 23,77 | 23,16 | 24,28 |
| Sharpe-Ratio | 0,6229 | 0,4621 | 1,533 | 0,0294 | 1,280 | 0,4460 |
| Hoch | 151,00 | 151,00 | 152,40 | 153,90 | 153,90 | 153,90 |
| Tief | 145,60 | 138,30 | 109,90 | 109,90 | 60,80 | 60,80 |
| Hist. Kurs | 148,00 | 147,20 | 122,20 | 148,50 | 61,10 | 89,65 |
| ∅-Preis | 148,65 | 145,73 | 136,92 | 135,09 | 109,53 | 97,19 |
| ∅-Volumen | 44,20 Tsd. | 57,06 Tsd. | 104,54 Tsd. | 108,36 Tsd. | 74,81 Tsd. | 59,00 Tsd. |
| Max. Verlust [%] | -1,865 | -6,343 | -11,32 | -26,28 | -26,28 | -42,10 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 36 | 247 | 247 | 816 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 50 | 357 | 357 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Euronext N.V. 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (10.07.)147,70
- Brief (10.07.)148,20
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,60
- Tageshoch148,40
- Tagestief147,30
- Kurs (10.07.2026)148,30
- Umsatz EUR13.940,20
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung149,30
- Vortag-Hoch149,60
- Vortag-Tief147,00
- Vortag-Schlusskurs147,30
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}