Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
139,10 EUR
+0,36 %
+0,50
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 138,30EUR | 10:44 | 145 | 20.053,50 |
| Tradegate | 139,10EUR | 11:34 | 118 | 16.413,80 |
| Stuttgart | 138,60EUR | 13:16 | 55 | 7.623,00 |
| Düsseldorf | 138,60EUR | 08:10 | ||
| Hamburg | 137,70EUR | 08:16 | ||
| München | 139,20EUR | 08:08 | ||
| L&S | 138,60EUR | 13:35 | ||
| Quotrix | 138,90EUR | 07:27 | ||
| Frankfurt | 138,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -3,47 | +8,08 | -7,08 | +97,03 | +62,69 |
| Volatilität [%] | 14,38 | 18,89 | 24,57 | 22,36 | 22,93 | 24,28 |
| Sharpe-Ratio | -15,35 | -2,737 | 0,6726 | -0,3204 | 0,9917 | 0,4302 |
| Hoch | 145,00 | 149,20 | 149,20 | 153,90 | 153,90 | 153,90 |
| Tief | 138,00 | 138,00 | 109,90 | 109,90 | 60,80 | 60,80 |
| Hist. Kurs | 143,50 | 144,10 | 128,70 | 149,70 | 70,60 | 85,50 |
| ∅-Preis | 141,58 | 144,52 | 131,28 | 135,32 | 104,96 | 95,27 |
| ∅-Volumen | 494,72 Tsd. | 222,18 Tsd. | 110,69 Tsd. | 117,12 Tsd. | 75,09 Tsd. | 57,93 Tsd. |
| Max. Verlust [%] | -3,415 | -6,161 | -14,68 | -26,28 | -26,28 | -42,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 202 | 202 | 816 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 294 | 294 | 1.162 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (13:37)138,60
- Brief (13:37)138,80
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs139,10
- Tageshoch139,20
- Tagestief138,00
- Kurs (11:34)139,10
- Umsatz EUR16.413,80
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung139,60
- Vortag-Hoch139,80
- Vortag-Tief138,30
- Vortag-Schlusskurs138,60
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}