Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
147,90 EUR
-0,74 %
-1,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 10.07. | 94 | 13.940,20 |
| Xetra | 147,70EUR | 10.07. | 70 | 10.339,00 |
| Quotrix | 147,50EUR | 10.07. | 3 | 442,50 |
| L&S | 147,80EUR | 10.07. | 1 | 147,80 |
| Düsseldorf | 147,30EUR | 10.07. | ||
| Frankfurt | 147,00EUR | 10.07. | ||
| Hamburg | 147,60EUR | 10.07. | ||
| München | 147,90EUR | 10.07. | ||
| Stuttgart | 147,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +2,78 | +18,80 | -0,20 | +140,88 | +63,43 |
| Volatilität [%] | 12,75 | 17,46 | 25,81 | 22,98 | 21,01 | 20,16 |
| Sharpe-Ratio | 6,869 | 1,842 | 1,369 | 0,0195 | 1,381 | 0,4811 |
| Hoch | 149,00 | 149,00 | 150,60 | 153,40 | 153,40 | 153,40 |
| Tief | 145,30 | 140,40 | 113,90 | 113,90 | 61,10 | 61,10 |
| Hist. Kurs | 145,30 | 143,90 | 124,50 | 148,20 | 61,40 | 90,50 |
| ∅-Preis | 147,83 | 145,63 | 136,61 | 135,10 | 109,37 | 97,14 |
| ∅-Volumen | 6,627 | 212,28 | 603,84 | 962,15 | 743,42 | |
| Max. Verlust [%] | -0,7383 | -5,772 | -10,29 | -25,75 | -25,75 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 35 | 246 | 246 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 49 | 354 | 354 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Euronext N.V. 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (10.07.)147,80
- Brief (10.07.)148,30
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs147,90
- Tageshoch147,90
- Tagestief147,90
- Kurs (10.07.2026)147,90
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}