Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
131,20 EUR
+2,58 %
+3,30
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,30EUR | 07:52 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 07:32 | ||
| Tradegate | 132,80EUR | 25.02. | 544 | 72.243,20 |
| Xetra | 131,70EUR | 25.02. | 196 | 25.813,20 |
| Frankfurt | 131,50EUR | 25.02. | 23 | 3.024,50 |
| Düsseldorf | 131,00EUR | 25.02. | ||
| Hamburg | 131,30EUR | 25.02. | ||
| München | 131,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +7,98 | -8,06 | +10,90 | +90,81 | +44,73 |
| Volatilität [%] | 53,72 | 30,40 | 22,19 | 25,48 | 20,23 | 19,94 |
| Sharpe-Ratio | 1,834 | 2,019 | -0,9621 | 0,3508 | 1,009 | 0,3401 |
| Hoch | 131,20 | 131,20 | 143,80 | 153,40 | 153,40 | 153,40 |
| Tief | 120,70 | 113,90 | 113,90 | 113,90 | 61,10 | 61,10 |
| Hist. Kurs | 126,10 | 121,50 | 142,70 | 118,30 | 68,76 | 90,65 |
| ∅-Preis | 124,92 | 120,81 | 127,50 | 133,83 | 100,16 | 93,08 |
| ∅-Volumen | 254,40 | 55,30 | 858,39 | 1,20 Tsd. | 1,08 Tsd. | 756,88 |
| Max. Verlust [%] | -4,282 | -6,255 | -20,79 | -25,75 | -25,75 | -40,68 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 151 | 181 | 792 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 181 | 218 | 258 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (07:26)132,10
- Brief (07:26)132,30
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs131,20
- Tageshoch131,20
- Tagestief131,20
- Kurs (25.02.2026)131,20
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch127,90
- Vortag-Tief127,90
- Vortag-Schlusskurs127,90
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}