Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
131,10 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,70EUR | 19:34 | 471 | 62.501,70 |
| L&S | 132,40EUR | 21:39 | 60 | 7.944,00 |
| Xetra | 132,00EUR | 17:35 | 6 | 792,00 |
| Stuttgart | 132,10EUR | 16:02 | 5 | 660,50 |
| Düsseldorf | 130,60EUR | 08:10 | ||
| Frankfurt | 130,50EUR | 08:06 | ||
| Hamburg | 131,10EUR | 08:05 | ||
| München | 131,10EUR | 08:06 | ||
| Berlin | 131,90EUR | 19:33 | ||
| Quotrix | 131,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +2,10 | -9,08 | +24,15 | +85,06 | +47,97 |
| Volatilität [%] | 39,90 | 23,46 | 19,25 | 24,45 | 20,16 | 19,86 |
| Sharpe-Ratio | 4,344 | 1,032 | -0,9537 | 0,9096 | 0,9977 | 0,3874 |
| Hoch | 131,10 | 131,10 | 153,40 | 153,40 | 153,40 | 153,40 |
| Tief | 124,60 | 123,60 | 123,60 | 105,20 | 61,10 | 61,10 |
| Hist. Kurs | 127,60 | 128,40 | 144,20 | 105,60 | 70,84 | 88,60 |
| ∅-Preis | 128,34 | 126,43 | 137,63 | 130,62 | 96,07 | 91,57 |
| ∅-Volumen | 434,78 | 1,12 Tsd. | 1,32 Tsd. | 1,08 Tsd. | 772,61 | |
| Max. Verlust [%] | -2,351 | -3,738 | -19,43 | -19,43 | -21,83 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 92 | 92 | 209 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 128 | 128 | 298 | 1.129 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:25)132,20
- Brief (21:25)132,50
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs131,10
- Tageshoch131,10
- Tagestief131,10
- Kurs (08:06)131,10
Kursdaten Vortag
- Vortag-Eröffnung131,10
- Vortag-Hoch131,10
- Vortag-Tief131,10
- Vortag-Schlusskurs131,10
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}