Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
140,20 EUR
+0,65 %
+0,90
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,90EUR | 15:36 | 161 | 22.845,90 |
| Düsseldorf | 140,20EUR | 08:11 | ||
| Frankfurt | 139,90EUR | 08:08 | ||
| Hamburg | 139,20EUR | 08:16 | ||
| L&S | 142,10EUR | 11:54 | ||
| Quotrix | 140,90EUR | 07:27 | ||
| Stuttgart | 140,40EUR | 16:31 | ||
| Xetra | 142,20EUR | 05.06. | 131 | 18.628,20 |
| München | 139,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +0,86 | +11,80 | -2,91 | +121,66 | +57,79 |
| Volatilität [%] | 42,51 | 28,77 | 28,69 | 25,89 | 25,65 | 24,87 |
| Sharpe-Ratio | 0,1132 | 0,1617 | 0,8336 | -0,0856 | 1,065 | 0,4005 |
| Hoch | 140,20 | 149,80 | 149,80 | 153,00 | 153,00 | 153,00 |
| Tief | 134,60 | 134,60 | 113,10 | 113,10 | 60,45 | 60,45 |
| Hist. Kurs | 139,30 | 139,00 | 125,40 | 144,40 | 63,25 | 88,85 |
| ∅-Preis | 137,42 | 141,00 | 132,76 | 134,46 | 106,32 | 95,56 |
| ∅-Volumen | 67,59 | |||||
| Max. Verlust [%] | -3,374 | -10,15 | -11,36 | -26,08 | -26,08 | -41,17 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 221 | 221 | 803 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 319 | 319 | 1.143 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Euronext N.V. 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (16:43)140,30
- Brief (16:43)140,80
- Spread (in %)0,5000 (0,36 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,20
- Tagestief140,20
- Kurs (08:11)140,20
Kursdaten Vortag
- Vortag-Eröffnung139,30
- Vortag-Hoch139,30
- Vortag-Tief139,30
- Vortag-Schlusskurs139,30
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}