Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
142,60 EUR
-0,49 %
-0,70
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 16:24 | 1.081 | 157.826,00 |
| Lang & Schwarz | 146,20EUR | 16:46 | 258 | 37.719,60 |
| Frankfurt | 146,30EUR | 16:24 | 48 | 7.022,40 |
| Düsseldorf | 142,60EUR | 08:10 | ||
| München | 142,70EUR | 08:04 | ||
| Berlin | 145,50EUR | 15:44 | ||
| Quotrix | 143,30EUR | 07:27 | ||
| Stuttgart | 146,10EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +9,69 | +39,39 | +69,26 | +87,48 | +77,69 |
| Volatilität [%] | 26,50 | 78,63 | 37,96 | 29,52 | 25,54 | 25,46 |
| Sharpe-Ratio | -3,286 | 1,887 | 1,950 | 1,861 | 0,8621 | 0,4983 |
| Hoch | 145,30 | 147,60 | 147,60 | 147,60 | 147,60 | 147,60 |
| Tief | 141,30 | 123,30 | 97,10 | 83,90 | 60,45 | 60,45 |
| Hist. Kurs | 145,30 | 130,00 | 102,30 | 84,25 | 76,06 | 80,25 |
| ∅-Preis | 143,16 | 136,84 | 115,57 | 104,16 | 82,70 | 85,69 |
| ∅-Volumen | 60,28 | 103,09 | ||||
| Max. Verlust [%] | -2,753 | -11,29 | -11,29 | -11,29 | -26,21 | -44,40 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 12 | 48 | 392 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 23 | 66 | 559 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Euronext N.V. 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (16:30)145,70
- Brief (16:30)146,40
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs142,60
- Tageshoch142,60
- Tagestief142,60
- Kurs (08:10)142,60
Kursdaten Vortag
- Vortag-Eröffnung143,30
- Vortag-Hoch143,30
- Vortag-Tief143,30
- Vortag-Schlusskurs143,30
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}