Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
142,10 EUR
+2,45 %
+3,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,80EUR | 15.08. | 101 | 14.321,80 |
| L&S | 141,80EUR | 15.08. | 15 | 2.127,00 |
| Frankfurt | 142,10EUR | 15.08. | 1 | 142,10 |
| Düsseldorf | 142,10EUR | 15.08. | ||
| München | 142,50EUR | 15.08. | ||
| Berlin | 142,10EUR | 15.08. | ||
| Quotrix | 142,70EUR | 15.08. | ||
| Stuttgart | 141,10EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -4,95 | +18,81 | +52,55 | +81,95 | +43,83 |
| Volatilität [%] | 17,19 | 22,54 | 36,04 | 29,95 | 25,04 | 24,68 |
| Sharpe-Ratio | -6,097 | -3,781 | 0,9344 | 1,399 | 0,7971 | 0,3133 |
| Hoch | 142,10 | 153,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 138,10 | 138,10 | 117,20 | 93,15 | 60,45 | 60,45 |
| Hist. Kurs | 141,00 | 149,50 | 119,60 | 93,15 | 78,10 | 98,80 |
| ∅-Preis | 139,92 | 144,80 | 138,33 | 120,73 | 89,49 | 89,09 |
| ∅-Volumen | 58,90 | 97,36 | ||||
| Max. Verlust [%] | -2,057 | -9,739 | -11,29 | -11,29 | -22,41 | -44,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 47 | 343 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 65 | 65 | 485 | 1.561 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Kursdaten
- Eröffnungskurs142,10
- Tageshoch142,10
- Tagestief142,10
- Kurs (15.08.2025)142,10
Kursdaten Vortag
- Vortag-Eröffnung138,70
- Vortag-Hoch138,70
- Vortag-Tief138,70
- Vortag-Schlusskurs138,70
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}