Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
122,10 EUR
-0,41 %
-0,50
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,10EUR | 15.12. | 492 | 61.057,20 |
| Xetra | 123,10EUR | 15.12. | 130 | 16.003,00 |
| L&S | 123,90EUR | 15.12. | 2 | 247,80 |
| Düsseldorf | 122,10EUR | 15.12. | ||
| Hamburg | 122,40EUR | 15.12. | ||
| München | 122,70EUR | 15.12. | ||
| Berlin | 123,90EUR | 15.12. | ||
| Quotrix | 122,60EUR | 15.12. | ||
| Stuttgart | 122,20EUR | 15.12. | ||
| Frankfurt | 122,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -3,10 | -11,20 | +14,54 | +74,83 | +40,59 |
| Volatilität [%] | 25,45 | 26,21 | 22,97 | 30,96 | 24,92 | 24,30 |
| Sharpe-Ratio | -5,574 | -1,254 | -0,9322 | 0,5368 | 0,7858 | 0,3188 |
| Hoch | 127,30 | 132,30 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 122,10 | 122,10 | 120,80 | 105,10 | 60,45 | 60,45 |
| Hist. Kurs | 125,40 | 126,00 | 137,50 | 106,60 | 69,84 | 86,85 |
| ∅-Preis | 125,24 | 127,48 | 135,37 | 131,06 | 96,52 | 91,44 |
| ∅-Volumen | 26,49 | 96,56 | ||||
| Max. Verlust [%] | -3,692 | -7,332 | -21,05 | -21,05 | -21,73 | -41,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 104 | 210 | 803 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 144 | 144 | 299 | 1.143 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Kursdaten
- Eröffnungskurs122,10
- Tageshoch122,10
- Tagestief122,10
- Kurs (15.12.2025)122,10
Kursdaten Vortag
- Vortag-Eröffnung122,60
- Vortag-Hoch122,60
- Vortag-Tief122,60
- Vortag-Schlusskurs122,60
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}