Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
132,40 EUR
+0,99 %
+1,30
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,70EUR | 19:34 | 471 | 62.501,70 |
| L&S | 132,40EUR | 21:39 | 60 | 7.944,00 |
| Xetra | 132,00EUR | 17:35 | 6 | 792,00 |
| Stuttgart | 132,10EUR | 16:02 | 5 | 660,50 |
| Düsseldorf | 130,60EUR | 08:10 | ||
| Frankfurt | 130,50EUR | 08:06 | ||
| Hamburg | 131,10EUR | 08:05 | ||
| München | 131,10EUR | 08:06 | ||
| Berlin | 131,90EUR | 19:33 | ||
| Quotrix | 131,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +4,50 | -8,82 | +24,20 | +86,90 | +49,86 |
| Volatilität [%] | 30,76 | 28,44 | 20,10 | 23,95 | 21,46 | 22,29 |
| Sharpe-Ratio | 11,41 | 1,420 | -0,9673 | 0,9014 | 0,9568 | 0,3713 |
| Hoch | 133,30 | 133,30 | 153,60 | 153,60 | 153,60 | 153,60 |
| Tief | 123,50 | 120,60 | 120,60 | 101,90 | 60,60 | 60,18 |
| Hist. Kurs | 123,90 | 126,70 | 145,20 | 106,60 | 70,84 | 88,35 |
| ∅-Preis | 128,72 | 126,17 | 137,09 | 130,60 | 95,72 | 91,09 |
| ∅-Volumen | 1,82 Tsd. | 5,62 Tsd. | 7,71 Tsd. | 17,00 Tsd. | 7,61 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -0,2322 | -4,578 | -21,03 | -21,03 | -21,38 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 93 | 210 | 796 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 131 | 131 | 299 | 1.134 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:39)132,40
- Brief (21:39)132,80
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs131,00
- Tageshoch133,30
- Tagestief130,90
- Kurs (21:39)132,40
- Umsatz EUR7.944,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch131,80
- Vortag-Tief130,30
- Vortag-Schlusskurs131,10
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}