Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
146,00 EUR
+1,88 %
+2,70
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,70EUR | 15:39 | 1.033 | 150.508,10 |
| Lang & Schwarz | 146,00EUR | 16:30 | 258 | 37.668,00 |
| Düsseldorf | 142,60EUR | 08:10 | ||
| München | 142,70EUR | 08:04 | ||
| Berlin | 145,50EUR | 15:44 | ||
| Frankfurt | 142,80EUR | 08:02 | ||
| Quotrix | 143,30EUR | 07:27 | ||
| Stuttgart | 146,10EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +10,52 | +42,86 | +74,02 | +93,07 | +92,23 |
| Volatilität [%] | 12,28 | 56,10 | 27,86 | 23,21 | 22,49 | 24,13 |
| Sharpe-Ratio | 5,615 | 1,998 | 2,621 | 2,342 | 0,9590 | 0,5574 |
| Hoch | 149,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 139,10 | 120,40 | 96,45 | 83,70 | 60,18 | 60,18 |
| Hist. Kurs | 141,70 | 132,10 | 102,20 | 83,90 | 75,62 | 75,95 |
| ∅-Preis | 143,18 | 138,17 | 116,04 | 104,31 | 82,68 | 85,61 |
| ∅-Volumen | 51,18 Tsd. | 53,30 Tsd. | 12,16 Tsd. | 6,89 Tsd. | 4,54 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -0,6241 | -7,266 | -7,266 | -7,395 | -25,71 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 12 | 36 | 392 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 22 | 52 | 559 | 1.535 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2023 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (16:30)146,00
- Brief (16:30)146,10
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.349
- Brief Stk.349
Kursdaten
- Eröffnungskurs143,30
- Tageshoch146,60
- Tagestief142,90
- Kurs (16:30)146,00
- Umsatz EUR37.668,00
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung143,50
- Vortag-Hoch144,20
- Vortag-Tief139,10
- Vortag-Schlusskurs143,30
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}