Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
132,30 EUR
+1,07 %
+1,40
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,30EUR | 07:52 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 07:32 | ||
| Tradegate | 132,80EUR | 25.02. | 544 | 72.243,20 |
| Xetra | 131,70EUR | 25.02. | 196 | 25.813,20 |
| Frankfurt | 131,50EUR | 25.02. | 23 | 3.024,50 |
| Düsseldorf | 131,00EUR | 25.02. | ||
| Hamburg | 131,30EUR | 25.02. | ||
| München | 131,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +9,34 | -7,29 | +11,93 | +91,96 | +48,99 |
| Volatilität [%] | 33,47 | 31,62 | 23,54 | 25,61 | 21,48 | 22,39 |
| Sharpe-Ratio | 11,78 | 2,938 | -0,6962 | 0,4503 | 1,002 | 0,3652 |
| Hoch | 132,40 | 132,40 | 144,60 | 153,60 | 153,60 | 153,60 |
| Tief | 120,00 | 109,80 | 109,80 | 109,80 | 60,60 | 60,18 |
| Hist. Kurs | 122,90 | 121,00 | 142,70 | 118,20 | 68,92 | 88,80 |
| ∅-Preis | 126,14 | 121,10 | 127,12 | 133,85 | 99,84 | 92,62 |
| ∅-Volumen | 5,44 Tsd. | 4,49 Tsd. | 4,89 Tsd. | 17,05 Tsd. | 7,71 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -0,5696 | -6,529 | -21,40 | -26,13 | -26,13 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 152 | 152 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 182 | 221 | 221 | 1.134 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (07:52)132,30
- Brief (07:52)132,60
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs132,40
- Tageshoch132,40
- Tagestief132,10
- Kurs (07:52)132,30
Kursdaten Vortag
- Vortag-Eröffnung130,90
- Vortag-Hoch132,20
- Vortag-Tief130,20
- Vortag-Schlusskurs130,90
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}