Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
146,60 EUR
+1,17 %
+1,70
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 12:19 | 122 | 17.934,00 |
| Frankfurt | 147,00EUR | 11:31 | 102 | 14.994,00 |
| L&S | 146,60EUR | 12:40 | 35 | 5.131,00 |
| Berlin | 146,60EUR | 11:55 | ||
| Düsseldorf | 144,80EUR | 08:10 | ||
| München | 145,60EUR | 08:13 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 145,70EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +1,95 | +37,39 | +64,72 | +89,99 | +63,43 |
| Volatilität [%] | 15,53 | 14,35 | 27,28 | 22,72 | 22,03 | 23,31 |
| Sharpe-Ratio | 2,992 | 0,5623 | 2,361 | 2,175 | 0,9628 | 0,4372 |
| Hoch | 147,30 | 147,50 | 152,00 | 152,00 | 152,00 | 152,00 |
| Tief | 142,10 | 136,20 | 104,40 | 86,30 | 60,18 | 60,18 |
| Hist. Kurs | 143,80 | 143,80 | 106,70 | 89,00 | 77,16 | 89,70 |
| ∅-Preis | 144,72 | 143,75 | 130,24 | 114,09 | 86,66 | 87,73 |
| ∅-Volumen | 4,68 Tsd. | 6,44 Tsd. | 28,39 Tsd. | 15,11 Tsd. | 7,08 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -0,6854 | -4,280 | -7,266 | -7,266 | -25,71 | -43,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 40 | 392 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 56 | 559 | 1.535 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (12:40)146,60
- Brief (12:40)146,70
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs145,00
- Tageshoch147,30
- Tagestief144,70
- Kurs (12:40)146,60
- Umsatz EUR5.131,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch146,70
- Vortag-Tief144,60
- Vortag-Schlusskurs144,90
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}