Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
144,50 EUR
+0,56 %
+0,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,10EUR | 10.04. | 260 | 37.466,00 |
| Xetra | 144,50EUR | 10.04. | 20 | 2.890,00 |
| Hamburg | 144,20EUR | 10.04. | 2 | 288,40 |
| Quotrix | 144,30EUR | 10.04. | 1 | 144,30 |
| Düsseldorf | 143,70EUR | 10.04. | ||
| Frankfurt | 143,30EUR | 10.04. | ||
| München | 144,00EUR | 10.04. | ||
| L&S | 144,50EUR | 10.04. | ||
| Stuttgart | 144,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +6,56 | +13,16 | +3,73 | +102,66 | +62,00 |
| Volatilität [%] | 25,40 | 31,35 | 26,26 | 23,02 | 21,69 | 22,50 |
| Sharpe-Ratio | 2,609 | 2,637 | 1,014 | 0,1882 | 1,091 | 0,4464 |
| Hoch | 148,60 | 148,60 | 148,60 | 153,60 | 153,60 | 153,60 |
| Tief | 136,50 | 130,60 | 109,80 | 109,80 | 60,60 | 60,18 |
| Hist. Kurs | 143,00 | 135,60 | 127,70 | 139,30 | 71,30 | 89,20 |
| ∅-Preis | 143,60 | 138,14 | 128,05 | 134,96 | 102,63 | 93,90 |
| ∅-Volumen | 9,67 Tsd. | 4,06 Tsd. | 3,83 Tsd. | 15,61 Tsd. | 7,77 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -2,070 | -7,305 | -14,51 | -26,13 | -26,13 | -40,68 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 58 | 183 | 183 | 796 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 89 | 266 | 266 | 1.134 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (10.04.)144,50
- Brief (10.04.)144,90
- Spread (in %)0,4000 (0,28 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs143,70
- Tageshoch145,10
- Tagestief142,70
- Kurs (10.04.2026)144,50
Kursdaten Vortag
- Vortag-Eröffnung142,10
- Vortag-Hoch144,80
- Vortag-Tief141,00
- Vortag-Schlusskurs143,70
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}