Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
133,70 EUR
+0,91 %
+1,20
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 09:23 | 213 | 28.648,50 |
| Xetra | 133,50EUR | 09:07 | 20 | 2.670,00 |
| Düsseldorf | 132,00EUR | 08:10 | ||
| Frankfurt | 131,80EUR | 08:08 | ||
| Hamburg | 132,30EUR | 08:08 | ||
| L&S | 134,60EUR | 09:28 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 133,70EUR | 09:14 | ||
| München | 131,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +10,31 | -5,98 | +13,11 | +95,98 | +48,23 |
| Volatilität [%] | 32,79 | 31,30 | 23,35 | 30,26 | 23,76 | 23,91 |
| Sharpe-Ratio | 12,30 | 2,987 | -0,6559 | 0,4306 | 0,9417 | 0,3453 |
| Hoch | 133,70 | 133,70 | 143,70 | 153,00 | 153,00 | 153,00 |
| Tief | 120,20 | 111,40 | 111,40 | 111,40 | 60,45 | 60,45 |
| Hist. Kurs | 123,00 | 121,20 | 142,20 | 118,20 | 68,22 | 90,20 |
| ∅-Preis | 126,34 | 121,21 | 127,08 | 133,75 | 99,79 | 92,69 |
| ∅-Volumen | 6,27 Tsd. | 2,33 Tsd. | 1,79 Tsd. | 2,59 Tsd. | 1,09 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -0,4065 | -6,601 | -21,22 | -26,01 | -26,01 | -41,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 152 | 152 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 181 | 221 | 221 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (09:14)133,60
- Brief (09:14)133,80
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.325
- Brief Stk.338
Kursdaten
- Eröffnungskurs132,00
- Tageshoch133,70
- Tagestief132,00
- Kurs (09:14)133,70
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch132,50
- Vortag-Tief130,20
- Vortag-Schlusskurs132,50
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}