Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
145,60 EUR
-0,68 %
-1,00
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 15:36 | 135 | 19.710,00 |
| Frankfurt | 147,00EUR | 11:31 | 102 | 14.994,00 |
| L&S | 145,60EUR | 16:41 | 47 | 6.843,20 |
| Berlin | 145,60EUR | 15:44 | ||
| Düsseldorf | 144,80EUR | 08:10 | ||
| München | 145,60EUR | 08:13 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 145,60EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +1,39 | +36,20 | +63,69 | +90,33 | +60,44 |
| Volatilität [%] | 5,887 | 14,61 | 35,64 | 27,24 | 24,42 | 24,69 |
| Sharpe-Ratio | 25,37 | 1,624 | 1,939 | 1,892 | 0,9159 | 0,4277 |
| Hoch | 146,80 | 147,10 | 150,90 | 150,90 | 150,90 | 150,90 |
| Tief | 143,10 | 139,10 | 105,20 | 87,60 | 60,45 | 60,45 |
| Hist. Kurs | 143,10 | 143,60 | 106,90 | 88,95 | 76,50 | 90,75 |
| ∅-Preis | 145,04 | 143,60 | 130,01 | 113,86 | 86,65 | 87,82 |
| ∅-Volumen | 849,16 | 1,86 Tsd. | 2,85 Tsd. | 1,50 Tsd. | 840,92 | 1,07 Tsd. |
| Max. Verlust [%] | -4,221 | -9,900 | -9,900 | -26,30 | -44,51 | |
| Max. Verlustperiode (Handelstage) | 20 | 54 | 54 | 392 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 28 | 81 | 81 | 559 | 1.572 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (16:20)145,40
- Brief (16:20)145,90
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.121
- Brief Stk.200
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,70
- Tagestief145,00
- Kurs (15:21)145,60
Kursdaten Vortag
- Vortag-Eröffnung146,80
- Vortag-Hoch146,80
- Vortag-Tief146,60
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}