Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
123,40 EUR
+0,98 %
+1,20
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,10EUR | 10:44 | 117 | 14.519,70 |
| Tradegate | 123,60EUR | 07:43 | 50 | 6.180,00 |
| Berlin | 124,20EUR | 10:22 | ||
| Düsseldorf | 123,50EUR | 08:10 | ||
| Frankfurt | 123,40EUR | 08:04 | ||
| Hamburg | 123,90EUR | 08:12 | ||
| München | 123,90EUR | 08:00 | ||
| L&S | 123,90EUR | 10:59 | ||
| Quotrix | 123,50EUR | 07:27 | ||
| Stuttgart | 123,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -2,06 | -12,42 | +13,73 | +78,84 | +44,07 |
| Volatilität [%] | 19,27 | 23,46 | 21,04 | 29,19 | 23,90 | 23,85 |
| Sharpe-Ratio | -13,74 | -1,535 | -1,294 | 0,4848 | 0,8217 | 0,3293 |
| Hoch | 128,90 | 133,40 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 122,20 | 122,20 | 120,80 | 105,20 | 60,45 | 60,45 |
| Hist. Kurs | 127,40 | 126,00 | 140,90 | 108,50 | 69,00 | 85,65 |
| ∅-Preis | 124,74 | 127,34 | 135,30 | 131,58 | 96,69 | 91,57 |
| ∅-Volumen | 1,29 Tsd. | 633,63 | 2,22 Tsd. | 2,48 Tsd. | 1,11 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -4,082 | -8,327 | -21,05 | -21,05 | -22,23 | -41,73 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | 106 | 209 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 150 | 150 | 296 | 1.161 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (10:41)123,80
- Brief (10:41)124,30
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs123,40
- Tageshoch123,40
- Tagestief123,40
- Kurs (07:45)123,40
Kursdaten Vortag
- Vortag-Eröffnung122,20
- Vortag-Hoch122,20
- Vortag-Tief122,20
- Vortag-Schlusskurs122,20
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}