Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
129,60 EUR
-0,08 %
-0,10
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 130,10EUR | 18:51 | 678 | 88.207,80 |
Xetra | 130,60EUR | 09:46 | 102 | 13.321,20 |
Frankfurt | 130,80EUR | 09:55 | 60 | 7.848,00 |
Stuttgart | 129,60EUR | 21:37 | 5 | 648,00 |
Düsseldorf | 129,10EUR | 08:10 | ||
Hamburg | 129,00EUR | 08:16 | ||
München | 129,50EUR | 08:00 | ||
Berlin | 129,90EUR | 19:33 | ||
L&S | 129,90EUR | 22:08 | ||
Quotrix | 129,50EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,85 | -6,43 | -5,05 | +29,60 | +111,90 | +36,28 |
Volatilität [%] | 7,148 | 23,53 | 20,33 | 28,36 | 24,11 | 24,26 |
Sharpe-Ratio | 41,80 | -3,488 | -0,4939 | 0,9872 | 1,062 | 0,2917 |
Hoch | 130,40 | 139,70 | 153,00 | 153,00 | 153,00 | 153,00 |
Tief | 123,40 | 123,40 | 123,40 | 97,25 | 60,45 | 60,45 |
Hist. Kurs | 123,60 | 138,50 | 136,50 | 100,00 | 61,16 | 95,10 |
∅-Preis | 126,90 | 129,82 | 141,45 | 127,26 | 93,13 | 90,27 |
∅-Volumen | 8,23 Tsd. | 3,47 Tsd. | 3,49 Tsd. | 2,19 Tsd. | 1,06 Tsd. | 1,22 Tsd. |
Max. Verlust [%] | -10,89 | -19,22 | -19,22 | -22,23 | -41,73 | |
Max. Verlustperiode (Handelstage) | 18 | 60 | 67 | 209 | 815 | |
Max. Verlustperiode (Kalendertage) | 24 | 84 | 98 | 296 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:55)129,70
- Brief (21:55)130,50
- Spread (in %)0,8000 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,20
- Tageshoch130,40
- Tagestief129,20
- Kurs (21:37)129,60
- Umsatz EUR648,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch129,70
- Vortag-Tief128,90
- Vortag-Schlusskurs129,70
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}