Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
122,20 EUR
-1,37 %
-1,70
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,10EUR | 15.12. | 492 | 61.057,20 |
| Xetra | 123,10EUR | 15.12. | 130 | 16.003,00 |
| L&S | 123,90EUR | 15.12. | 2 | 247,80 |
| Düsseldorf | 122,10EUR | 15.12. | ||
| Hamburg | 122,40EUR | 15.12. | ||
| München | 122,70EUR | 15.12. | ||
| Berlin | 123,90EUR | 15.12. | ||
| Quotrix | 122,60EUR | 15.12. | ||
| Stuttgart | 122,20EUR | 15.12. | ||
| Frankfurt | 122,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -3,02 | -13,27 | +13,57 | +74,47 | +40,70 |
| Volatilität [%] | 24,31 | 24,03 | 21,03 | 29,20 | 23,91 | 23,86 |
| Sharpe-Ratio | -7,504 | -1,313 | -1,250 | 0,5300 | 0,8075 | 0,3218 |
| Hoch | 128,90 | 133,40 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 122,20 | 122,20 | 120,80 | 105,20 | 60,45 | 60,45 |
| Hist. Kurs | 126,40 | 126,00 | 140,90 | 107,60 | 70,04 | 86,85 |
| ∅-Preis | 125,58 | 127,58 | 135,45 | 131,52 | 96,62 | 91,54 |
| ∅-Volumen | 2,30 Tsd. | 663,80 | 2,22 Tsd. | 2,48 Tsd. | 1,11 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -3,611 | -7,877 | -21,05 | -21,05 | -22,23 | -41,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 105 | 209 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 147 | 147 | 296 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Kursdaten
- Eröffnungskurs122,20
- Tageshoch122,20
- Tagestief122,20
- Kurs (15.12.2025)122,20
Kursdaten Vortag
- Vortag-Eröffnung123,90
- Vortag-Hoch123,90
- Vortag-Tief123,90
- Vortag-Schlusskurs123,90
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}