Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
147,80 EUR
-0,14 %
-0,20
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 148,20EUR | 16.06. | 221 | 32.752,20 |
| Tradegate | 148,10EUR | 16.06. | 202 | 29.916,20 |
| Stuttgart | 147,80EUR | 16.06. | 64 | 9.459,20 |
| Düsseldorf | 148,20EUR | 16.06. | ||
| Frankfurt | 148,00EUR | 16.06. | ||
| Hamburg | 147,50EUR | 16.06. | ||
| München | 148,60EUR | 16.06. | ||
| L&S | 147,70EUR | 16.06. | ||
| Quotrix | 148,50EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +6,79 | +19,77 | +4,90 | +124,45 | +62,42 |
| Volatilität [%] | 17,53 | 29,37 | 25,94 | 23,54 | 23,99 | 24,11 |
| Sharpe-Ratio | 15,66 | 2,793 | 1,507 | 0,2410 | 1,150 | 0,4357 |
| Hoch | 149,90 | 151,90 | 151,90 | 153,00 | 153,00 | 153,00 |
| Tief | 139,90 | 134,40 | 111,40 | 111,40 | 60,45 | 60,45 |
| Hist. Kurs | 141,60 | 138,40 | 123,40 | 140,90 | 65,85 | 91,00 |
| ∅-Preis | 145,70 | 142,84 | 134,22 | 134,78 | 107,16 | 95,99 |
| ∅-Volumen | 41,72 Tsd. | 16,67 Tsd. | 5,65 Tsd. | 3,87 Tsd. | 1,85 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -11,27 | -11,27 | -26,01 | -26,01 | -41,73 | |
| Max. Verlustperiode (Handelstage) | 17 | 35 | 228 | 228 | 815 | |
| Max. Verlustperiode (Kalendertage) | 25 | 51 | 332 | 332 | 1.161 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2025 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (16.06.)147,70
- Brief (16.06.)148,10
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.68
- Brief Stk.50
Kursdaten
- Eröffnungskurs148,20
- Tageshoch149,50
- Tagestief147,20
- Kurs (16.06.2026)147,80
- Umsatz EUR9.459,20
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch149,90
- Vortag-Tief146,90
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}