Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
144,30 EUR
-1,70 %
-2,50
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 141,70EUR | 16:50 | 168 | 23.805,60 |
| Xetra | 141,50EUR | 13:47 | 87 | 12.310,50 |
| Tradegate | 141,10EUR | 17:15 | 63 | 8.889,30 |
| Quotrix | 141,20EUR | 17:27 | 1 | 141,20 |
| Düsseldorf | 143,60EUR | 08:10 | ||
| Hamburg | 144,00EUR | 08:06 | ||
| L&S | 141,20EUR | 17:40 | ||
| Frankfurt | 144,30EUR | 26.05. | ||
| München | 145,10EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +0,35 | +10,57 | +0,28 | +129,23 | +71,17 |
| Volatilität [%] | 38,21 | 29,53 | 27,23 | 24,46 | 23,02 | 26,84 |
| Sharpe-Ratio | -3,172 | 0,2199 | 0,8388 | 0,0523 | 1,219 | 0,4555 |
| Hoch | 151,20 | 151,20 | 151,20 | 154,10 | 154,10 | 154,10 |
| Tief | 144,30 | 137,00 | 112,40 | 112,40 | 60,60 | 60,04 |
| Hist. Kurs | 147,20 | 143,80 | 130,50 | 143,90 | 62,95 | 84,30 |
| ∅-Preis | 147,36 | 142,61 | 132,31 | 134,85 | 105,67 | 95,13 |
| ∅-Volumen | 1,45 Tsd. | 1,12 Tsd. | 3,85 Tsd. | 3,38 Tsd. | 3,34 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -4,563 | -5,777 | -14,98 | -27,06 | -27,06 | -41,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 58 | 213 | 213 | 793 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 90 | 312 | 312 | 1.132 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2025 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (17:16)140,60
- Brief (17:16)141,60
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs144,30
- Tageshoch144,30
- Tagestief144,30
- Kurs (26.05.2026)144,30
Kursdaten Vortag
- Vortag-Eröffnung146,80
- Vortag-Hoch146,80
- Vortag-Tief146,80
- Vortag-Schlusskurs146,80
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}