Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
142,10 EUR
+2,53 %
+3,50
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,80EUR | 16:55 | 101 | 14.321,80 |
| L&S | 141,80EUR | 22:01 | 15 | 2.127,00 |
| Frankfurt | 142,10EUR | 16:48 | 1 | 142,10 |
| Düsseldorf | 142,10EUR | 08:10 | ||
| München | 142,50EUR | 08:16 | ||
| Berlin | 142,10EUR | 19:33 | ||
| Quotrix | 142,70EUR | 07:27 | ||
| Stuttgart | 141,10EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -4,69 | +20,32 | +52,88 | +86,48 | +47,18 |
| Volatilität [%] | 16,55 | 19,18 | 25,30 | 22,65 | 24,38 | 27,96 |
| Sharpe-Ratio | -6,340 | -4,371 | 1,307 | 1,782 | 0,8447 | 0,3239 |
| Hoch | 142,10 | 154,10 | 154,10 | 154,10 | 154,10 | 154,10 |
| Tief | 138,00 | 138,00 | 117,20 | 92,95 | 60,04 | 60,04 |
| Hist. Kurs | 140,90 | 149,10 | 118,10 | 92,95 | 76,20 | 96,55 |
| ∅-Preis | 139,78 | 144,74 | 138,67 | 121,06 | 89,67 | 88,81 |
| ∅-Volumen | 4,02 Tsd. | 5,90 Tsd. | 4,73 Tsd. | 2,97 Tsd. | 3,78 Tsd. | |
| Max. Verlust [%] | -2,058 | -10,45 | -10,45 | -10,45 | -21,99 | -43,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 52 | 52 | 210 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 72 | 72 | 299 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:41)141,40
- Brief (21:33)142,80
- Spread (in %)1,400 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs142,10
- Tageshoch142,10
- Tagestief142,10
- Kurs (16:48)142,10
- Umsatz EUR142,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung138,60
- Vortag-Hoch138,60
- Vortag-Tief138,60
- Vortag-Schlusskurs138,60
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}