Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
147,00 EUR
+1,03 %
+1,50
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,80EUR | 16:29 | 245 | 35.721,00 |
| Frankfurt | 147,00EUR | 11:31 | 102 | 14.994,00 |
| L&S | 145,50EUR | 17:08 | 49 | 7.129,50 |
| Düsseldorf | 144,80EUR | 08:10 | ||
| München | 145,60EUR | 08:13 | ||
| Berlin | 145,90EUR | 16:38 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 145,60EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +1,80 | +38,03 | +65,91 | +93,12 | +64,71 |
| Volatilität [%] | 21,27 | 14,41 | 25,60 | 22,28 | 24,87 | 28,04 |
| Sharpe-Ratio | 0,7935 | 0,5594 | 2,496 | 2,238 | 0,9009 | 0,4135 |
| Hoch | 147,00 | 147,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 143,50 | 137,40 | 104,30 | 88,50 | 60,04 | 60,04 |
| Hist. Kurs | 145,10 | 144,40 | 106,50 | 88,60 | 76,12 | 89,25 |
| ∅-Preis | 144,92 | 144,14 | 129,64 | 114,01 | 86,74 | 87,44 |
| ∅-Volumen | 7,14 Tsd. | 3,78 Tsd. | 5,64 Tsd. | 4,53 Tsd. | 2,81 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -1,103 | -3,613 | -8,071 | -8,071 | -26,61 | -43,03 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 40 | 395 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 56 | 56 | 562 | 1.519 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (16:57)145,60
- Brief (16:57)146,40
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs144,70
- Tageshoch147,00
- Tagestief144,70
- Kurs (11:31)147,00
- Umsatz EUR14.994,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung145,70
- Vortag-Hoch145,70
- Vortag-Tief145,50
- Vortag-Schlusskurs145,50
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}