Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
146,30 EUR
+4,65 %
+6,50
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,10EUR | 19:48 | 1.229 | 180.785,90 |
| Lang & Schwarz | 146,60EUR | 20:38 | 390 | 57.174,00 |
| Frankfurt | 146,30EUR | 16:24 | 48 | 7.022,40 |
| Düsseldorf | 142,60EUR | 08:10 | ||
| München | 142,70EUR | 08:04 | ||
| Berlin | 147,30EUR | 19:33 | ||
| Quotrix | 143,30EUR | 07:27 | ||
| Stuttgart | 146,10EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +12,37 | +42,73 | +73,65 | +94,29 | +91,99 |
| Volatilität [%] | 29,74 | 37,73 | 24,62 | 22,31 | 25,60 | 28,43 |
| Sharpe-Ratio | -8,705 | 2,514 | 2,641 | 2,291 | 0,8427 | 0,4942 |
| Hoch | 146,30 | 146,30 | 146,30 | 146,30 | 146,30 | 146,30 |
| Tief | 139,80 | 125,50 | 97,15 | 84,25 | 60,04 | 60,04 |
| Hist. Kurs | 145,70 | 130,20 | 102,50 | 84,25 | 75,30 | 76,20 |
| ∅-Preis | 142,88 | 137,14 | 115,92 | 104,39 | 82,77 | 85,29 |
| ∅-Volumen | 4,10 Tsd. | 13,70 Tsd. | 5,08 Tsd. | 3,82 Tsd. | 2,58 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -4,049 | -8,071 | -8,071 | -8,071 | -26,61 | -43,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 10 | 32 | 395 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 20 | 46 | 562 | 1.519 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2023 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (20:16)146,80
- Brief (20:16)147,60
- Spread (in %)0,8000 (0,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs142,80
- Tageshoch146,30
- Tagestief142,80
- Kurs (16:24)146,30
- Umsatz EUR7.022,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung143,40
- Vortag-Hoch143,40
- Vortag-Tief139,80
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}