Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
122,20 EUR
-1,45 %
-1,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,20EUR | 09.01. | 2.897 | 354.013,40 |
| Xetra | 122,50EUR | 09.01. | 316 | 38.710,00 |
| Frankfurt | 122,20EUR | 09.01. | 50 | 6.110,00 |
| Düsseldorf | 124,00EUR | 09.01. | ||
| Hamburg | 124,50EUR | 09.01. | ||
| München | 124,50EUR | 09.01. | ||
| L&S | 122,10EUR | 09.01. | ||
| Quotrix | 125,60EUR | 09.01. | ||
| Stuttgart | 122,00EUR | 09.01. | ||
| Berlin | 127,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -3,93 | -18,10 | +12,11 | +71,24 | +37,30 |
| Volatilität [%] | 22,52 | 19,59 | 22,22 | 24,18 | 22,74 | 27,38 |
| Sharpe-Ratio | -8,947 | -3,044 | -1,763 | 0,5086 | 0,8071 | 0,2924 |
| Hoch | 127,50 | 127,50 | 154,10 | 154,10 | 154,10 | 154,10 |
| Tief | 120,30 | 120,30 | 120,30 | 104,30 | 60,60 | 60,04 |
| Hist. Kurs | 127,20 | 127,20 | 149,20 | 109,00 | 71,36 | 89,00 |
| ∅-Preis | 125,18 | 124,87 | 132,97 | 132,38 | 97,94 | 91,69 |
| ∅-Volumen | 2,35 Tsd. | 1,20 Tsd. | 4,49 Tsd. | 4,92 Tsd. | 3,42 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -4,157 | -4,167 | -21,74 | -21,74 | -21,99 | -41,26 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 120 | 210 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 175 | 299 | 1.132 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (09.01.)121,70
- Brief (09.01.)122,90
- Spread (in %)1,200 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief120,30
- Kurs (09.01.2026)122,20
- Umsatz EUR6.110,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch124,00
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}