Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
130,50 EUR
-0,08 %
-0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,70EUR | 19:34 | 471 | 62.501,70 |
| L&S | 132,40EUR | 21:39 | 60 | 7.944,00 |
| Xetra | 132,00EUR | 17:35 | 6 | 792,00 |
| Stuttgart | 132,10EUR | 16:02 | 5 | 660,50 |
| Düsseldorf | 130,60EUR | 08:10 | ||
| Frankfurt | 130,50EUR | 08:06 | ||
| Hamburg | 131,10EUR | 08:05 | ||
| München | 131,10EUR | 08:06 | ||
| Berlin | 131,90EUR | 19:33 | ||
| Quotrix | 131,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +3,33 | -9,31 | +24,17 | +85,37 | +50,43 |
| Volatilität [%] | 23,21 | 25,94 | 21,80 | 24,05 | 22,82 | 27,40 |
| Sharpe-Ratio | 7,530 | 1,501 | -0,8328 | 0,9354 | 0,9160 | 0,3590 |
| Hoch | 130,60 | 130,60 | 154,10 | 154,10 | 154,10 | 154,10 |
| Tief | 124,00 | 120,60 | 120,60 | 103,90 | 60,60 | 60,04 |
| Hist. Kurs | 127,00 | 126,30 | 143,90 | 105,10 | 70,40 | 86,75 |
| ∅-Preis | 129,18 | 126,14 | 137,16 | 130,29 | 95,83 | 90,87 |
| ∅-Volumen | 4,14 Tsd. | 2,91 Tsd. | 2,95 Tsd. | 4,45 Tsd. | 3,04 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -0,9985 | -4,513 | -21,74 | -21,74 | -21,99 | -41,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | 93 | 210 | 793 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 131 | 131 | 299 | 1.132 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (19:34)131,90
- Brief (21:14)133,20
- Spread (in %)1,300 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs130,50
- Tageshoch130,50
- Tagestief130,50
- Kurs (08:06)130,50
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch130,60
- Vortag-Tief130,60
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}