Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
131,80 EUR
+0,23 %
+0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 09:23 | 213 | 28.648,50 |
| Xetra | 133,50EUR | 09:07 | 20 | 2.670,00 |
| Düsseldorf | 132,00EUR | 08:10 | ||
| Frankfurt | 131,80EUR | 08:08 | ||
| Hamburg | 132,30EUR | 08:08 | ||
| L&S | 134,60EUR | 09:28 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 133,70EUR | 09:14 | ||
| München | 131,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +9,20 | -7,18 | +11,13 | +95,38 | +50,54 |
| Volatilität [%] | 26,55 | 32,49 | 24,30 | 25,06 | 22,63 | 27,27 |
| Sharpe-Ratio | 19,68 | 3,248 | -0,5939 | 0,4571 | 0,9988 | 0,3580 |
| Hoch | 131,90 | 131,90 | 143,40 | 154,10 | 154,10 | 154,10 |
| Tief | 120,90 | 112,40 | 112,40 | 112,40 | 60,60 | 60,04 |
| Hist. Kurs | 120,90 | 120,70 | 142,00 | 118,60 | 67,46 | 87,55 |
| ∅-Preis | 125,80 | 121,11 | 126,96 | 133,54 | 99,92 | 92,44 |
| ∅-Volumen | 2,64 Tsd. | 3,65 Tsd. | 4,23 Tsd. | 5,00 Tsd. | 3,50 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -6,877 | -21,62 | -27,06 | -27,06 | -41,26 | |
| Max. Verlustperiode (Handelstage) | 10 | 124 | 152 | 156 | 793 | |
| Max. Verlustperiode (Kalendertage) | 15 | 182 | 222 | 222 | 1.132 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (09:06)133,00
- Brief (09:06)133,80
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs131,80
- Tageshoch131,80
- Tagestief131,80
- Kurs (08:08)131,80
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch131,90
- Vortag-Tief131,50
- Vortag-Schlusskurs131,50
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}