Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
145,50 EUR
-0,48 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,70EUR | 11:27 | 114 | 16.723,80 |
| Frankfurt | 147,00EUR | 11:31 | 102 | 14.994,00 |
| L&S | 146,90EUR | 12:07 | 2 | 293,80 |
| Berlin | 146,60EUR | 11:55 | ||
| Düsseldorf | 144,80EUR | 08:10 | ||
| München | 145,60EUR | 08:13 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 145,70EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -1,29 | +36,24 | +65,81 | +90,20 | +59,63 |
| Volatilität [%] | 13,84 | 18,77 | 28,29 | 23,99 | 23,80 | 24,54 |
| Sharpe-Ratio | 1,463 | -0,5375 | 2,436 | 2,225 | 0,9489 | 0,4267 |
| Hoch | 146,30 | 147,40 | 151,40 | 151,40 | 151,40 | 151,40 |
| Tief | 144,00 | 140,30 | 105,50 | 87,75 | 61,05 | 61,05 |
| Hist. Kurs | 145,70 | 147,40 | 106,80 | 87,75 | 76,50 | 91,15 |
| ∅-Preis | 145,10 | 144,02 | 130,26 | 114,02 | 86,83 | 88,05 |
| ∅-Volumen | 1,45 Tsd. | 330,45 | 915,64 | 668,89 | 475,46 | 574,00 |
| Max. Verlust [%] | -1,167 | -4,817 | -8,689 | -8,689 | -26,18 | -44,40 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 39 | 387 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 56 | 56 | 558 | 1.560 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (12:11)147,00
- Brief (12:11)147,10
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs145,50
- Tageshoch145,50
- Tagestief145,50
- Kurs (07:27)145,50
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch146,20
- Vortag-Tief146,20
- Vortag-Schlusskurs146,20
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}