Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
140,90 EUR
+1,00 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,90EUR | 15:36 | 161 | 22.845,90 |
| Düsseldorf | 140,20EUR | 08:11 | ||
| Frankfurt | 139,90EUR | 08:08 | ||
| Hamburg | 139,20EUR | 08:16 | ||
| L&S | 142,10EUR | 11:54 | ||
| Quotrix | 140,90EUR | 07:27 | ||
| Stuttgart | 141,70EUR | 15:16 | ||
| Xetra | 142,20EUR | 05.06. | 131 | 18.628,20 |
| München | 139,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,15 | +11,83 | -2,89 | +121,02 | +58,05 |
| Volatilität [%] | 42,52 | 29,29 | 27,37 | 24,79 | 23,04 | 24,31 |
| Sharpe-Ratio | 0,0080 | 0,1330 | 0,8347 | -0,1143 | 1,166 | 0,4080 |
| Hoch | 140,90 | 152,10 | 152,10 | 153,50 | 153,50 | 153,50 |
| Tief | 134,60 | 134,60 | 112,90 | 112,90 | 61,05 | 61,05 |
| Hist. Kurs | 139,60 | 139,30 | 126,00 | 145,10 | 63,75 | 89,15 |
| ∅-Preis | 137,74 | 141,50 | 133,22 | 134,98 | 106,77 | 95,99 |
| ∅-Volumen | 816,32 | 299,12 | 482,87 | 550,84 | 542,63 | |
| Max. Verlust [%] | -3,582 | -11,51 | -11,87 | -26,45 | -26,45 | -41,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 221 | 221 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 53 | 319 | 319 | 1.138 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Euronext N.V. 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (11:54)142,10
- Brief (11:54)142,20
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs140,90
- Tageshoch140,90
- Tagestief140,90
- Kurs (07:27)140,90
Kursdaten Vortag
- Vortag-Eröffnung139,50
- Vortag-Hoch139,50
- Vortag-Tief139,50
- Vortag-Schlusskurs139,50
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}