Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
141,20 EUR
-2,62 %
-3,80
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 141,70EUR | 16:50 | 168 | 23.805,60 |
| Xetra | 141,50EUR | 13:47 | 87 | 12.310,50 |
| Tradegate | 141,10EUR | 17:15 | 63 | 8.889,30 |
| Quotrix | 141,20EUR | 17:27 | 1 | 141,20 |
| Düsseldorf | 143,60EUR | 08:10 | ||
| Hamburg | 144,00EUR | 08:06 | ||
| L&S | 141,20EUR | 17:40 | ||
| Frankfurt | 144,30EUR | 26.05. | ||
| München | 145,10EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -2,22 | +7,70 | -1,81 | +121,32 | +62,58 |
| Volatilität [%] | 43,21 | 24,74 | 26,74 | 24,54 | 22,86 | 24,21 |
| Sharpe-Ratio | -0,1837 | 0,2476 | 0,8468 | 0,0754 | 1,228 | 0,4621 |
| Hoch | 152,10 | 152,10 | 152,10 | 153,50 | 153,50 | 153,50 |
| Tief | 141,20 | 137,70 | 112,90 | 112,90 | 61,05 | 61,05 |
| Hist. Kurs | 145,30 | 144,40 | 131,10 | 143,80 | 63,80 | 86,85 |
| ∅-Preis | 147,70 | 143,40 | 132,67 | 135,15 | 105,90 | 95,66 |
| ∅-Volumen | 58,26 | 864,34 | 300,42 | 484,23 | 559,48 | 543,71 |
| Max. Verlust [%] | -4,668 | -4,670 | -14,92 | -26,45 | -26,45 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 213 | 213 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 89 | 309 | 309 | 1.138 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2025 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (17:40)141,30
- Brief (17:40)141,80
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs143,90
- Tageshoch143,90
- Tagestief141,20
- Kurs (17:27)141,20
- Umsatz EUR141,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}