Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
147,50 EUR
-1,27 %
-1,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,30EUR | 10.07. | 94 | 13.940,20 |
| Xetra | 147,70EUR | 10.07. | 70 | 10.339,00 |
| Quotrix | 147,50EUR | 10.07. | 3 | 442,50 |
| L&S | 147,80EUR | 10.07. | 1 | 147,80 |
| Düsseldorf | 147,30EUR | 10.07. | ||
| Frankfurt | 147,00EUR | 10.07. | ||
| Hamburg | 147,60EUR | 10.07. | ||
| München | 147,90EUR | 10.07. | ||
| Stuttgart | 147,70EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +2,29 | +17,44 | -0,81 | +140,03 | +63,62 |
| Volatilität [%] | 14,15 | 22,25 | 27,59 | 25,15 | 23,13 | 24,35 |
| Sharpe-Ratio | 3,065 | 1,229 | 1,216 | 0,0146 | 1,293 | 0,4437 |
| Hoch | 149,40 | 150,20 | 152,10 | 153,50 | 153,50 | 153,50 |
| Tief | 146,20 | 139,70 | 112,90 | 112,90 | 61,25 | 61,05 |
| Hist. Kurs | 146,20 | 144,20 | 125,60 | 148,70 | 61,45 | 90,15 |
| ∅-Preis | 148,05 | 145,72 | 136,67 | 135,07 | 109,37 | 97,05 |
| ∅-Volumen | 276,40 | 333,71 | 470,58 | 545,72 | 531,69 | |
| Max. Verlust [%] | -1,272 | -6,991 | -11,51 | -26,45 | -26,45 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 246 | 246 | 791 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 49 | 354 | 354 | 1.138 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2025 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Euronext N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (10.07.)148,00
- Brief (10.07.)148,20
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs147,50
- Tageshoch147,50
- Tagestief147,50
- Kurs (10.07.2026)147,50
- Umsatz EUR442,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung149,40
- Vortag-Hoch149,40
- Vortag-Tief149,40
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}