Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJWährung: EUR
142,70 EUR
+2,37 %
+3,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,80EUR | 16:55 | 101 | 14.321,80 |
| L&S | 141,80EUR | 21:55 | 15 | 2.127,00 |
| Frankfurt | 142,10EUR | 16:48 | 1 | 142,10 |
| Düsseldorf | 142,10EUR | 08:10 | ||
| München | 142,50EUR | 08:16 | ||
| Berlin | 142,10EUR | 19:33 | ||
| Quotrix | 142,70EUR | 07:27 | ||
| Stuttgart | 141,10EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -4,74 | +21,45 | +53,19 | +82,57 | +44,58 |
| Volatilität [%] | 16,40 | 20,32 | 27,73 | 23,94 | 23,40 | 24,33 |
| Sharpe-Ratio | -7,172 | -4,055 | 1,367 | 1,762 | 0,8586 | 0,3235 |
| Hoch | 142,70 | 153,50 | 153,50 | 153,50 | 153,50 | 153,50 |
| Tief | 138,80 | 138,80 | 117,50 | 93,15 | 61,05 | 61,05 |
| Hist. Kurs | 142,00 | 149,80 | 117,50 | 93,15 | 78,16 | 98,70 |
| ∅-Preis | 140,62 | 145,42 | 139,99 | 121,23 | 89,77 | 89,41 |
| ∅-Volumen | 426,30 | 780,24 | 601,66 | 475,45 | 559,73 | |
| Max. Verlust [%] | -2,254 | -9,577 | -9,577 | -9,577 | -22,25 | -44,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 53 | 339 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 74 | 74 | 484 | 1.560 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Euronext N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:57)141,80
- Brief (21:57)142,40
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs142,70
- Tageshoch142,70
- Tagestief142,70
- Kurs (07:27)142,70
Kursdaten Vortag
- Vortag-Eröffnung139,40
- Vortag-Hoch139,40
- Vortag-Tief139,40
- Vortag-Schlusskurs139,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}