Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
124,10 EUR
+1,39 %
+1,70
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,10EUR | 19:02 | 492 | 61.057,20 |
| Xetra | 123,10EUR | 18:30 | 130 | 16.003,00 |
| L&S | 123,80EUR | 21:02 | 2 | 247,60 |
| Düsseldorf | 122,10EUR | 08:10 | ||
| Hamburg | 122,40EUR | 08:16 | ||
| Berlin | 123,90EUR | 19:33 | ||
| Quotrix | 122,60EUR | 07:27 | ||
| Stuttgart | 122,20EUR | 07:56 | ||
| Frankfurt | 122,50EUR | 12.12. | ||
| München | 123,20EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -2,21 | -12,36 | +15,23 | +73,66 | +43,05 |
| Volatilität [%] | 21,50 | 24,94 | 20,86 | 26,41 | 23,16 | 24,25 |
| Sharpe-Ratio | -11,05 | -1,767 | -1,337 | 0,5294 | 0,7880 | 0,3178 |
| Hoch | 129,10 | 133,90 | 153,90 | 153,90 | 153,90 | 153,90 |
| Tief | 120,70 | 120,70 | 120,70 | 104,80 | 60,80 | 60,80 |
| Hist. Kurs | 127,10 | 126,90 | 141,60 | 107,70 | 71,46 | 86,75 |
| ∅-Preis | 125,08 | 127,80 | 135,74 | 131,79 | 97,15 | 91,99 |
| ∅-Volumen | 57,32 Tsd. | 48,10 Tsd. | 108,59 Tsd. | 104,63 Tsd. | 64,28 Tsd. | 50,68 Tsd. |
| Max. Verlust [%] | -4,375 | -7,831 | -20,95 | -20,95 | -21,32 | -42,10 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 105 | 203 | 816 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 147 | 147 | 288 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (20:58)123,80
- Brief (20:58)124,20
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,70
- Tageshoch124,10
- Tagestief122,40
- Kurs (19:02)124,10
- Umsatz EUR61.057,20
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung123,20
- Vortag-Hoch124,10
- Vortag-Tief120,70
- Vortag-Schlusskurs122,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}