Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
147,40 EUR
+2,93 %
+4,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,40EUR | 30.04. | 1.297 | 191.177,80 |
| Lang & Schwarz | 147,20EUR | 30.04. | 478 | 70.361,60 |
| Frankfurt | 146,30EUR | 30.04. | 48 | 7.022,40 |
| Düsseldorf | 142,60EUR | 30.04. | ||
| München | 142,70EUR | 30.04. | ||
| Berlin | 147,30EUR | 30.04. | ||
| Quotrix | 143,30EUR | 30.04. | ||
| Stuttgart | 146,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +11,08 | +44,23 | +74,03 | +92,23 | +91,18 |
| Volatilität [%] | 5,773 | 66,80 | 31,39 | 25,87 | 24,14 | 25,94 |
| Sharpe-Ratio | 5,767 | 1,661 | 2,242 | 2,033 | 0,8814 | 0,5226 |
| Hoch | 148,70 | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 |
| Tief | 139,40 | 123,00 | 96,50 | 84,40 | 60,80 | 60,80 |
| Hist. Kurs | 142,40 | 132,70 | 102,20 | 84,70 | 76,68 | 77,10 |
| ∅-Preis | 143,18 | 138,43 | 116,68 | 104,96 | 83,32 | 86,20 |
| ∅-Volumen | 147,57 Tsd. | 185,63 Tsd. | 72,23 Tsd. | 51,95 Tsd. | 45,01 Tsd. | 39,90 Tsd. |
| Max. Verlust [%] | -0,3479 | -9,221 | -9,221 | -9,221 | -26,21 | -44,27 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 12 | 36 | 393 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 23 | 52 | 560 | 1.535 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2023 2,480€ (2,693$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (30.04.)146,80
- Brief (30.04.)147,50
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs143,30
- Tageshoch147,40
- Tagestief143,30
- Kurs (30.04.2025)147,40
- Umsatz EUR191.177,80
- Gehand. Stk.1.297
Kursdaten Vortag
- Vortag-Eröffnung143,20
- Vortag-Hoch144,00
- Vortag-Tief139,40
- Vortag-Schlusskurs143,20
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}