Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
145,50 EUR
0 %
0
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 17:09 | 267 | 38.848,50 |
| Frankfurt | 147,00EUR | 11:31 | 102 | 14.994,00 |
| L&S | 144,80EUR | 17:31 | 49 | 7.095,20 |
| Düsseldorf | 144,80EUR | 08:10 | ||
| München | 145,60EUR | 08:13 | ||
| Berlin | 145,50EUR | 17:11 | ||
| Quotrix | 145,50EUR | 07:27 | ||
| Stuttgart | 145,60EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +1,61 | +35,85 | +63,21 | +88,47 | +59,89 |
| Volatilität [%] | 14,41 | 16,18 | 30,67 | 25,41 | 23,69 | 25,49 |
| Sharpe-Ratio | 3,803 | 1,126 | 2,035 | 1,928 | 0,9082 | 0,4117 |
| Hoch | 147,00 | 147,40 | 152,20 | 152,20 | 152,20 | 152,20 |
| Tief | 143,50 | 137,20 | 104,80 | 88,00 | 60,80 | 60,80 |
| Hist. Kurs | 144,20 | 143,20 | 107,10 | 89,15 | 77,20 | 91,00 |
| ∅-Preis | 145,10 | 144,00 | 130,33 | 114,56 | 87,24 | 88,30 |
| ∅-Volumen | 76,74 Tsd. | 67,93 Tsd. | 100,22 Tsd. | 66,63 Tsd. | 50,40 Tsd. | 42,69 Tsd. |
| Max. Verlust [%] | -0,4788 | -4,283 | -9,221 | -9,221 | -26,21 | -44,27 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 40 | 393 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 56 | 560 | 1.535 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Euronext N.V. 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (17:09)145,50
- Brief (17:09)145,60
- Spread (in %)0,1000 (0,07 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs145,20
- Tageshoch147,00
- Tagestief145,20
- Kurs (17:09)145,50
- Umsatz EUR38.848,50
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch146,70
- Vortag-Tief145,10
- Vortag-Schlusskurs145,50
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}