Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
141,10 EUR
-1,60 %
-2,30
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 141,70EUR | 16:50 | 168 | 23.805,60 |
| Xetra | 141,50EUR | 13:47 | 87 | 12.310,50 |
| Tradegate | 141,10EUR | 17:15 | 63 | 8.889,30 |
| Quotrix | 141,20EUR | 17:27 | 1 | 141,20 |
| Düsseldorf | 143,60EUR | 08:10 | ||
| Hamburg | 144,00EUR | 08:06 | ||
| L&S | 141,20EUR | 17:40 | ||
| Frankfurt | 144,30EUR | 26.05. | ||
| München | 145,10EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -2,81 | +6,71 | -2,41 | +122,12 | +65,61 |
| Volatilität [%] | 36,66 | 26,02 | 25,18 | 22,88 | 22,95 | 24,26 |
| Sharpe-Ratio | -5,765 | -0,7175 | 0,6915 | -0,0240 | 1,184 | 0,4580 |
| Hoch | 152,40 | 152,40 | 152,40 | 153,90 | 153,90 | 153,90 |
| Tief | 141,60 | 137,20 | 109,90 | 109,90 | 60,80 | 60,80 |
| Hist. Kurs | 148,40 | 145,70 | 132,70 | 145,10 | 63,75 | 85,50 |
| ∅-Preis | 147,66 | 143,30 | 132,84 | 135,19 | 106,11 | 95,82 |
| ∅-Volumen | 88,90 Tsd. | 207,11 Tsd. | 113,10 Tsd. | 111,38 Tsd. | 74,92 Tsd. | 58,42 Tsd. |
| Max. Verlust [%] | -5,658 | -5,658 | -14,68 | -26,28 | -26,28 | -42,10 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 57 | 214 | 214 | 816 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 88 | 312 | 312 | 1.162 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2025 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (17:40)141,30
- Brief (17:40)141,80
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs144,20
- Tageshoch144,20
- Tagestief141,10
- Kurs (17:15)141,10
- Umsatz EUR8.889,30
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung145,20
- Vortag-Hoch145,80
- Vortag-Tief143,20
- Vortag-Schlusskurs143,40
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}