Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
141,80 EUR
0 %
0
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,80EUR | 16:55 | 101 | 14.321,80 |
| L&S | 141,80EUR | 22:58 | 15 | 2.127,00 |
| Frankfurt | 142,10EUR | 16:48 | 1 | 142,10 |
| Düsseldorf | 142,10EUR | 08:10 | ||
| München | 142,50EUR | 08:16 | ||
| Berlin | 142,10EUR | 19:33 | ||
| Quotrix | 142,70EUR | 07:27 | ||
| Stuttgart | 141,10EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -4,77 | +19,97 | +50,61 | +82,59 | +45,29 |
| Volatilität [%] | 23,09 | 20,38 | 30,76 | 25,29 | 23,43 | 25,28 |
| Sharpe-Ratio | 0,5765 | -2,741 | 1,233 | 1,626 | 0,8691 | 0,3381 |
| Hoch | 142,80 | 153,90 | 153,90 | 153,90 | 153,90 | 153,90 |
| Tief | 137,50 | 137,50 | 116,60 | 93,15 | 60,80 | 60,80 |
| Hist. Kurs | 141,50 | 148,90 | 118,20 | 94,15 | 77,66 | 97,60 |
| ∅-Preis | 140,38 | 144,81 | 139,28 | 121,57 | 90,12 | 89,63 |
| ∅-Volumen | 91,61 Tsd. | 222,38 Tsd. | 138,20 Tsd. | 86,20 Tsd. | 57,23 Tsd. | 46,75 Tsd. |
| Max. Verlust [%] | -2,332 | -10,08 | -10,08 | -10,08 | -22,53 | -44,27 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 53 | 345 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 73 | 73 | 489 | 1.535 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:59)141,90
- Brief (21:59)142,50
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs142,40
- Tageshoch142,80
- Tagestief141,50
- Kurs (16:55)141,80
- Umsatz EUR14.321,80
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung139,50
- Vortag-Hoch141,90
- Vortag-Tief139,00
- Vortag-Schlusskurs141,80
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}