Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
130,10 EUR
+1,40 %
+1,80
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,10EUR | 18:51 | 678 | 88.207,80 |
| Xetra | 130,60EUR | 09:46 | 102 | 13.321,20 |
| Frankfurt | 130,80EUR | 09:55 | 60 | 7.848,00 |
| Stuttgart | 129,60EUR | 21:37 | 5 | 648,00 |
| Düsseldorf | 129,10EUR | 08:10 | ||
| Hamburg | 129,00EUR | 08:16 | ||
| München | 129,50EUR | 08:00 | ||
| Berlin | 129,90EUR | 19:33 | ||
| L&S | 129,90EUR | 22:24 | ||
| Quotrix | 129,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | -5,93 | -6,81 | +29,07 | +113,98 | +35,80 |
| Volatilität [%] | 33,62 | 22,93 | 19,61 | 25,76 | 22,99 | 24,67 |
| Sharpe-Ratio | 6,739 | -4,082 | -0,8537 | 0,9651 | 1,088 | 0,2756 |
| Hoch | 131,50 | 139,60 | 153,90 | 153,90 | 153,90 | 153,90 |
| Tief | 123,20 | 123,20 | 123,20 | 96,50 | 60,80 | 60,80 |
| Hist. Kurs | 123,80 | 138,30 | 139,60 | 100,80 | 60,80 | 95,80 |
| ∅-Preis | 127,30 | 129,95 | 141,85 | 127,62 | 93,66 | 90,71 |
| ∅-Volumen | 143,08 Tsd. | 135,52 Tsd. | 133,28 Tsd. | 97,90 Tsd. | 61,64 Tsd. | 49,41 Tsd. |
| Max. Verlust [%] | -1,986 | -10,48 | -19,45 | -19,45 | -21,32 | -42,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 60 | 203 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 84 | 84 | 288 | 1.162 |
Kennzahlen
Euronext N.V. hat für das Geschäftsjahr 2024 2,900€ (3,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,900 | 3,298 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Quotes
- Geld (21:59)129,80
- Brief (21:59)130,20
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,60
- Tageshoch130,50
- Tagestief129,00
- Kurs (18:51)130,10
- Umsatz EUR88.207,80
- Gehand. Stk.678
Kursdaten Vortag
- Vortag-Eröffnung130,10
- Vortag-Hoch130,20
- Vortag-Tief128,10
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}