Euronext N.V.
Aandelen an toonder WI EO 1,60
ISIN: NL0006294274WKN: A115MJSymbol: ENXBWährung: EUR
163,50 EUR
+1,49 %
+2,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,60EUR | 09.10. | 366 | 59.877,60 |
| Xetra | 163,50EUR | 09.10. | 46 | 7.521,00 |
| Stuttgart | 163,80EUR | 09.10. | 5 | 819,00 |
| L&S | 163,70EUR | 09.10. | 1 | 163,70 |
| Düsseldorf | 163,60EUR | 09.10. | ||
| Frankfurt | 163,20EUR | 09.10. | ||
| Hamburg | 160,80EUR | 09.10. | ||
| Hannover | 160,80EUR | 09.10. | ||
| München | 162,90EUR | 09.10. | ||
| Quotrix | 162,90EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +3,28 | +14,26 | +28,64 | ||
| Volatilität [%] | 17,04 | 15,55 | 21,86 | 22,59 | ||
| Sharpe-Ratio | 0,8593 | 1,291 | 1,064 | 1,062 | ||
| Hoch | 164,10 | 164,10 | 165,10 | 165,10 | ||
| Tief | 159,30 | 155,80 | 134,90 | 113,10 | ||
| Hist. Kurs | 160,70 | 158,30 | 143,10 | 127,10 | ||
| ∅-Preis | 161,42 | 160,02 | 150,83 | 139,69 | ||
| ∅-Volumen | 41,62 Tsd. | 39,10 Tsd. | 25,45 Tsd. | 19,70 Tsd. | ||
| Max. Verlust [%] | -0,9834 | -2,850 | -10,19 | -13,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 64 | 89 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Euronext N.V. 3,180€ (3,702$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,180 | 3,702 | 2,17 % | 25.05.2026 | ||
| 2024 | 2,900 | 3,304 | 1,99 % | 26.05.2025 | ||
| 2023 | 2,480 | 2,693 | 2,87 % | 21.05.2024 | ||
| 2022 | 2,220 | 2,391 | 3,41 % | 23.05.2023 | ||
| 2021 | 1,930 | 2,061 | 2,59 % | 23.05.2022 |
Kursdaten
- Eröffnungskurs164,10
- Tageshoch164,10
- Tagestief163,50
- Kurs (09.10.2026)163,50
- Umsatz EUR7.521,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung160,60
- Vortag-Hoch161,10
- Vortag-Tief160,60
- Vortag-Schlusskurs161,10
Stammdaten
- WertpapiertypAktie
- ISINNL0006294274
- WKNA115MJ
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006294274%2Feuronext-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Euronext N.V.","params":{"isin":"NL0006294274","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}