Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	20:01	9.027	65.445,75
Stuttgart	7,450EUR	20:16	6.694	49.870,30
München	7,500EUR	17:37	6.000	45.000,00
L&S	7,500EUR	20:52	874	6.555,00
Quotrix	7,200EUR	16:43	885	6.372,00
Düsseldorf	7,850EUR	12:31
Hamburg	7,800EUR	08:17
Berlin	8,250EUR	30.12.2025
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,14	-16,18	+13,28	+31,82	+1.676,96	+373,86
Volatilität [%]	49,19	50,52	78,69	94,60	90,57	84,76
Sharpe-Ratio	-14,92	-2,830	0,8538	0,7970	1,454	0,7711
Hoch	9,000	9,000	12,80	12,80	12,80	12,80
Tief	7,150	7,150	4,980	3,640	0,3458	0,3264
Hist. Kurs	8,750	8,650	6,400	5,500	0,4080	1,530
∅-Preis	8,430	8,633	8,544	7,068	3,003	2,164
∅-Volumen	52,10 Tsd.	44,23 Tsd.	145,57 Tsd.	132,98 Tsd.	58,95 Tsd.	38,38 Tsd.
Max. Verlust [%]	-10,86	-12,85	-45,12	-45,12	-45,12	-83,48
Max. Verlustperiode (Handelstage)	4	7	84	84	158	895
Max. Verlustperiode (Kalendertage)	6	14	125	125	225	1.292

Quotes

Geld (20:52)7,500
Brief (20:52)7,650
Spread (in %)0,1500 (2,00 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs7,950
Tageshoch8,050
Tagestief7,150
Kurs (20:01)7,250
Umsatz EUR65.445,75
Gehand. Stk.9.027

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,500
Vortag-Tief7,800
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}