Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,810EUR	09:31
Hamburg	4,860EUR	08:11
München	4,800EUR	08:04
L&S	4,810EUR	10:39
Quotrix	4,870EUR	07:27
Stuttgart	4,820EUR	10:17
Tradegate	5,000EUR	23.07.	7	35,00
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,46	-9,09	-26,47	-13,79	+1.169,04	+416,00
Volatilität [%]	44,80	74,03	95,25	88,73	96,94	85,29
Sharpe-Ratio	11,26	-1,220	-0,1579	0,2551	1,281	0,7611
Hoch	5,460	5,960	7,050	12,80	12,80	12,80
Tief	4,400	4,400	3,000	3,000	0,3700	0,3264
Hist. Kurs	4,610	5,500	6,800	5,800	0,3940	0,9690
∅-Preis	4,900	5,045	5,415	7,003	3,887	2,564
∅-Volumen	26,24 Tsd.	43,93 Tsd.	82,09 Tsd.	114,84 Tsd.	74,02 Tsd.	45,76 Tsd.
Max. Verlust [%]		-22,65	-48,24	-71,38	-71,38	-71,38
Max. Verlustperiode (Handelstage)		20	126	217	217	635
Max. Verlustperiode (Kalendertage)		28	181	315	315	905

Quotes

Geld (10:39)4,820
Brief (10:39)4,940
Spread (in %)0,1200 (2,49 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs5,100
Tageshoch5,100
Tagestief5,000
Kurs (23.07.2026)5,000
Umsatz EUR35,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung4,850
Vortag-Hoch5,460
Vortag-Tief4,850
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}