Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	20:39	11.139	39.654,84
L&S	3,500EUR	23:00	402	1.407,00
Stuttgart	3,540EUR	21:47	378	1.338,12
Quotrix	3,010EUR	11:42	300	903,00
Düsseldorf	2,970EUR	16:30
Hamburg	2,860EUR	08:19
Hannover	2,860EUR	08:19
München	2,990EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,11	-8,25	-38,19	-63,11	+478,86	+409,30
Volatilität [%]	109,19	114,15	73,18	85,76	93,26	85,49
Sharpe-Ratio	1,679	-1,790	-1,302	-0,8595	0,9870	0,7295
Hoch	3,760	4,190	6,800	10,30	12,80	12,80
Tief	2,410	2,410	2,410	2,410	0,5600	0,3264
Hist. Kurs	3,040	3,880	5,760	9,650	0,6150	0,6990
∅-Preis	3,022	3,290	4,768	5,831	4,193	2,735
∅-Volumen	32,75 Tsd.	43,05 Tsd.	52,40 Tsd.	70,96 Tsd.	76,88 Tsd.	47,38 Tsd.
Max. Verlust [%]	-6,250	-34,10	-61,64	-73,64	-79,11	-79,11
Max. Verlustperiode (Handelstage)	2	20	122	218	281	545
Max. Verlustperiode (Kalendertage)	4	28	170	316	405	779

Quotes

Geld (22:00)3,500
Brief (22:00)3,550
Spread (in %)0,0500 (1,43 %)
Geld Stk.1.431
Brief Stk.1.406

Kursdaten

Eröffnungskurs3,010
Tageshoch3,760
Tagestief2,980
Kurs (20:39)3,560
Umsatz EUR39.654,84
Gehand. Stk.11.139

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,210
Vortag-Tief3,110
Vortag-Schlusskurs3,110

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}