Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	08.06.	5.540	28.808,00
Stuttgart	5,100EUR	08.06.	3.900	19.890,00
Quotrix	5,120EUR	08.06.	100	512,00
Düsseldorf	5,100EUR	08.06.
Hamburg	4,970EUR	08.06.
München	5,200EUR	08.06.
L&S	5,180EUR	08.06.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-13,33	-41,90	-18,75	+1.132,23	+165,31
Volatilität [%]	91,56	56,30	96,06	86,02	95,98	87,86
Sharpe-Ratio	-3,386	-3,751	-0,7162	0,1323	1,264	0,6171
Hoch	6,340	6,340	10,10	12,80	12,80	12,80
Tief	4,920	4,920	3,000	3,000	0,3700	0,3264
Hist. Kurs	5,300	6,000	8,950	6,400	0,4220	1,960
∅-Preis	5,158	5,560	6,216	7,217	3,688	2,467
∅-Volumen	268,16 Tsd.	88,04 Tsd.	92,85 Tsd.	119,46 Tsd.	72,31 Tsd.	45,32 Tsd.
Max. Verlust [%]	-6,981	-18,91	-63,90	-71,38	-71,38	-83,31
Max. Verlustperiode (Handelstage)	3	17	120	183	183	873
Max. Verlustperiode (Kalendertage)	3	23	178	267	267	1.247

Quotes

Geld (08.06.)5,020
Brief (08.06.)5,120
Spread (in %)0,1000 (1,99 %)
Geld Stk.997
Brief Stk.977

Kursdaten

Eröffnungskurs5,260
Tageshoch5,260
Tagestief5,000
Kurs (08.06.2026)5,200
Umsatz EUR28.808,00
Gehand. Stk.5.540

Kursdaten Vortag

Vortag-Eröffnung5,560
Vortag-Hoch6,340
Vortag-Tief5,020
Vortag-Schlusskurs5,020

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}