Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,180EUR	24.04.	26.981	139.761,58
Stuttgart	5,080EUR	24.04.	650	3.302,00
L&S	5,120EUR	24.04.	350	1.792,00
Quotrix	5,400EUR	24.04.	30	162,00
Düsseldorf	5,160EUR	24.04.
Hamburg	4,820EUR	24.04.
München	5,250EUR	24.04.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,45	+15,62	-42,76	+12,12	+1.235,05	+162,54
Volatilität [%]	68,94	165,76	98,57	93,72	95,30	87,76
Sharpe-Ratio	-16,72	1,708	-0,6299	0,5498	1,302	0,6237
Hoch	6,200	6,900	10,10	12,80	12,80	12,80
Tief	5,060	3,760	3,000	3,000	0,3700	0,3264
Hist. Kurs	6,200	4,480	9,050	4,620	0,3880	1,973
∅-Preis	5,808	5,412	6,885	7,196	3,473	2,381
∅-Volumen	77,24 Tsd.	140,34 Tsd.	89,93 Tsd.	126,63 Tsd.	68,69 Tsd.	43,67 Tsd.
Max. Verlust [%]	-16,45	-16,45	-63,90	-71,38	-71,38	-83,48
Max. Verlustperiode (Handelstage)	4	5	90	153	158	895
Max. Verlustperiode (Kalendertage)	6	9	135	224	225	1.292

Quotes

Geld (24.04.)5,100
Brief (24.04.)5,240
Spread (in %)0,1400 (2,75 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs5,240
Tageshoch5,700
Tagestief5,060
Kurs (24.04.2026)5,180
Umsatz EUR139.761,58
Gehand. Stk.26.981

Kursdaten Vortag

Vortag-Eröffnung5,680
Vortag-Hoch5,820
Vortag-Tief5,180
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}