Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,920EUR	15.05.	1.998	11.828,16
Quotrix	5,920EUR	15.05.	60	355,20
Düsseldorf	5,900EUR	15.05.
Hamburg	6,020EUR	15.05.
München	6,000EUR	15.05.
L&S	5,880EUR	15.05.
Stuttgart	5,920EUR	15.05.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+2,42	-16,03	+19,35	+1.245,45	+235,60
Volatilität [%]	38,50	82,22	98,17	94,59	95,63	87,87
Sharpe-Ratio	-1,644	0,7325	0,1149	0,6149	1,303	0,6771
Hoch	6,160	6,800	10,10	12,80	12,80	12,80
Tief	5,820	5,060	3,000	3,000	0,3700	0,3264
Hist. Kurs	6,000	5,780	7,050	4,960	0,4400	1,764
∅-Preis	5,967	5,889	6,573	7,270	3,581	2,427
∅-Volumen	22,94 Tsd.	67,25 Tsd.	88,10 Tsd.	129,12 Tsd.	69,91 Tsd.	44,23 Tsd.
Max. Verlust [%]	-3,000	-16,45	-63,90	-71,38	-71,38	-83,31
Max. Verlustperiode (Handelstage)	2	9	105	168	168	873
Max. Verlustperiode (Kalendertage)	3	13	157	246	246	1.247

Quotes

Geld (15.05.)5,900
Brief (15.05.)5,980
Spread (in %)0,0800 (1,36 %)
Geld Stk.850
Brief Stk.836

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief5,920
Kurs (15.05.2026)5,920
Umsatz EUR11.828,16
Gehand. Stk.1.998

Kursdaten Vortag

Vortag-Eröffnung6,020
Vortag-Hoch6,120
Vortag-Tief5,980
Vortag-Schlusskurs5,980

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}