Fed. Home Loan Mortgage Corp.
Registered Shares o.N.
ISIN: US3134003017WKN: 876872Symbol: FHLWährung: EUR
5,620 EUR
-1,06 %
-0,060
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 30.04. | 8.646 | 51.876,00 |
| Stuttgart | 6,060EUR | 30.04. | 6.050 | 36.663,00 |
| L&S | 5,980EUR | 30.04. | 1.100 | 6.578,00 |
| Düsseldorf | 5,900EUR | 30.04. | ||
| Hamburg | 5,620EUR | 30.04. | ||
| München | 5,650EUR | 30.04. | ||
| Quotrix | 5,620EUR | 30.04. | ||
| Frankfurt | 8,700EUR | 21.10.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,60 | +2,18 | ||||
| Volatilität [%] | 60,59 | 134,39 | ||||
| Sharpe-Ratio | 15,90 | 0,8439 | ||||
| Hoch | 5,680 | 6,140 | ||||
| Tief | 4,820 | 4,520 | ||||
| Hist. Kurs | 4,820 | 5,500 | ||||
| ∅-Preis | 5,324 | 5,559 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,056 | -21,50 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Kursdaten
- Eröffnungskurs5,620
- Tageshoch5,620
- Tagestief5,620
- Kurs (30.04.2026)5,620
Kursdaten Vortag
- Vortag-Eröffnung5,680
- Vortag-Hoch5,680
- Vortag-Tief5,680
- Vortag-Schlusskurs5,680
Stammdaten
- WertpapiertypAktie
- ISINUS3134003017
- WKN876872
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}