Fed. Home Loan Mortgage Corp.
Registered Shares o.N.
ISIN: US3134003017WKN: 876872Symbol: FHLWährung: EUR
4,410 EUR
0 %
0
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,680EUR | 11:53 | 500 | 2.340,00 |
| Tradegate | 4,650EUR | 18:41 | 320 | 1.488,00 |
| L&S | 4,670EUR | 20:43 | 1 | 4,670 |
| Düsseldorf | 4,540EUR | 19:30 | ||
| Hamburg | 4,410EUR | 08:38 | ||
| München | 4,660EUR | 08:07 | ||
| Quotrix | 4,620EUR | 07:27 | ||
| Frankfurt | 8,700EUR | 21.10.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -1,34 | -10,00 | |||
| Volatilität [%] | 20,64 | 26,90 | 109,72 | |||
| Sharpe-Ratio | -15,63 | -0,5769 | 0,3371 | |||
| Hoch | 4,920 | 4,920 | 6,620 | |||
| Tief | 4,410 | 4,410 | 3,520 | |||
| Hist. Kurs | 4,640 | 4,470 | 4,900 | |||
| ∅-Preis | 4,514 | 4,577 | 5,033 | |||
| ∅-Volumen | 98,40 | 23,43 | 54,23 | |||
| Max. Verlust [%] | -4,957 | -6,962 | -36,25 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 122 |
Quotes
- Geld (18:59)4,450
- Brief (18:41)4,750
- Spread (in %)0,3000 (6,74 %)
- Geld Stk.5.800
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs4,410
- Tageshoch4,410
- Tagestief4,410
- Kurs (08:38)4,410
Kursdaten Vortag
- Vortag-Eröffnung4,410
- Vortag-Hoch4,410
- Vortag-Tief4,410
- Vortag-Schlusskurs4,410
Stammdaten
- WertpapiertypAktie
- ISINUS3134003017
- WKN876872
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}