Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,580EUR	12:41	1.721	7.882,18
Frankfurt	4,460EUR	14:47	49	218,54
Düsseldorf	4,440EUR	19:31
München	4,520EUR	08:01
Berlin	4,520EUR	08:08
Lang & Schwarz	4,500EUR	21:58
Quotrix	4,560EUR	07:27
Stuttgart	4,480EUR	21:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-15,19	+269,35	+255,04	+540,56	+211,56
Volatilität [%]	55,49	114,30	141,80	110,79	88,52	84,27
Sharpe-Ratio	0,6570	-1,111	2,505	1,629	1,083	0,6713
Hoch	4,660	5,600	7,250	7,250	7,250	7,250
Tief	4,420	3,660	1,060	0,8850	0,3264	0,3264
Hist. Kurs	4,620	5,400	1,240	1,290	0,7150	1,470
∅-Preis	4,576	4,602	4,177	2,628	1,266	1,276
∅-Volumen	20,07 Tsd.	44,92 Tsd.	136,64 Tsd.	70,48 Tsd.	27,46 Tsd.	21,11 Tsd.
Max. Verlust [%]	-4,329	-28,52	-40,16	-40,16	-54,36	-86,35
Max. Verlustperiode (Handelstage)	2	20	47	120	330	991
Max. Verlustperiode (Kalendertage)	4	32	69	168	468	1.442

Quotes

Geld (21:59)4,480
Brief (21:59)4,640
Spread (in %)0,1600 (3,57 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,580
Tageshoch4,580
Tagestief4,580
Kurs (12:41)4,580
Umsatz EUR7.882,18
Gehand. Stk.1.721

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,640
Vortag-Tief4,480
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}