Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	30.04.	8.646	51.876,00
Stuttgart	6,060EUR	30.04.	6.050	36.663,00
L&S	5,980EUR	30.04.	1.100	6.578,00
Düsseldorf	5,900EUR	30.04.
Hamburg	5,620EUR	30.04.
München	5,650EUR	30.04.
Quotrix	5,620EUR	30.04.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,83	+9,09	-30,23	+31,00	+1.454,40	+200,45
Volatilität [%]	47,31	98,22	98,98	93,74	95,29	87,80
Sharpe-Ratio	19,12	1,601	-0,2394	0,7034	1,351	0,6532
Hoch	6,000	6,320	10,10	12,80	12,80	12,80
Tief	5,060	4,600	3,000	3,000	0,3700	0,3264
Hist. Kurs	5,180	5,500	8,600	4,580	0,3860	1,997
∅-Preis	5,596	5,683	6,753	7,206	3,503	2,395
∅-Volumen	82,56 Tsd.	76,90 Tsd.	91,76 Tsd.	127,44 Tsd.	69,13 Tsd.	43,95 Tsd.
Max. Verlust [%]		-16,45	-63,90	-71,38	-71,38	-83,46
Max. Verlustperiode (Handelstage)		9	95	158	158	892
Max. Verlustperiode (Kalendertage)		13	142	231	231	1.288

Quotes

Geld (30.04.)5,980
Brief (30.04.)6,080
Spread (in %)0,1000 (1,67 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs5,680
Tageshoch6,000
Tagestief5,660
Kurs (30.04.2026)6,000
Umsatz EUR51.876,00
Gehand. Stk.8.646

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,900
Vortag-Tief5,720
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}