Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	18.06.	6.552	34.070,40
Stuttgart	5,160EUR	18.06.	4.845	25.000,20
Düsseldorf	5,120EUR	18.06.	1.500	7.680,00
L&S	5,160EUR	18.06.	1	5,160
Hamburg	4,950EUR	18.06.
München	5,150EUR	18.06.
Quotrix	5,160EUR	18.06.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,88	-5,45	-39,18	-26,76	+1.193,53	+165,71
Volatilität [%]	28,39	56,69	95,74	86,23	95,96	87,79
Sharpe-Ratio	23,05	-0,2836	-0,4981	0,0920	1,300	0,6311
Hoch	5,360	6,340	9,000	12,80	12,80	12,80
Tief	4,750	4,740	3,000	3,000	0,3700	0,3264
Hist. Kurs	4,820	5,500	8,550	7,100	0,4020	1,957
∅-Preis	5,084	5,277	5,957	7,164	3,728	2,486
∅-Volumen	50,12 Tsd.	93,03 Tsd.	92,79 Tsd.	118,33 Tsd.	72,67 Tsd.	45,53 Tsd.
Max. Verlust [%]		-15,14	-60,67	-71,38	-71,38	-83,20
Max. Verlustperiode (Handelstage)		18	114	191	191	869
Max. Verlustperiode (Kalendertage)		26	163	279	279	1.236

Quotes

Geld (18.06.)5,160
Brief (18.06.)5,240
Spread (in %)0,0800 (1,55 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs5,100
Tageshoch5,240
Tagestief5,100
Kurs (18.06.2026)5,200
Umsatz EUR34.070,40
Gehand. Stk.6.552

Kursdaten Vortag

Vortag-Eröffnung5,260
Vortag-Hoch5,360
Vortag-Tief5,140
Vortag-Schlusskurs5,360

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}