Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	11.03.	70.204	335.575,12
Stuttgart	4,700EUR	11.03.	200	940,00
Düsseldorf	4,620EUR	11.03.
Hamburg	4,580EUR	11.03.
München	4,620EUR	11.03.
L&S	4,680EUR	11.03.
Quotrix	4,580EUR	11.03.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,95	-22,90	-61,14	+17,73	+974,64	+212,01
Volatilität [%]	40,02	66,29	72,72	87,14	91,20	85,21
Sharpe-Ratio	-21,94	-5,690	-2,432	0,5378	1,237	0,6493
Hoch	5,300	6,550	12,80	12,80	12,80	12,80
Tief	4,480	4,480	4,480	3,640	0,3458	0,3264
Hist. Kurs	5,250	6,200	12,30	4,060	0,4448	1,532
∅-Preis	4,946	5,581	8,142	7,153	3,292	2,303
∅-Volumen	39,09 Tsd.	40,72 Tsd.	109,01 Tsd.	117,19 Tsd.	62,91 Tsd.	40,36 Tsd.
Max. Verlust [%]	-12,76	-27,30	-62,76	-62,76	-62,76	-83,48
Max. Verlustperiode (Handelstage)	4	14	123	123	158	895
Max. Verlustperiode (Kalendertage)	6	20	180	180	225	1.292

Quotes

Geld (11.03.)4,680
Brief (11.03.)4,780
Spread (in %)0,1000 (2,14 %)
Geld Stk.1.070
Brief Stk.1.046

Kursdaten

Eröffnungskurs4,600
Tageshoch4,780
Tagestief4,600
Kurs (11.03.2026)4,780
Umsatz EUR335.575,12
Gehand. Stk.70.204

Kursdaten Vortag

Vortag-Eröffnung4,720
Vortag-Hoch4,800
Vortag-Tief4,560
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}