Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,020EUR	05.06.	163.763	822.090,26
L&S	5,160EUR	05.06.	10.174	52.497,84
München	5,200EUR	05.06.	7.619	39.618,80
Stuttgart	5,160EUR	05.06.	3.534	18.235,44
Düsseldorf	6,100EUR	05.06.
Hamburg	5,960EUR	05.06.
Quotrix	5,420EUR	05.06.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-18,51	-44,84	-21,56	+1.089,57	+167,02
Volatilität [%]	79,54	53,69	95,68	86,02	95,86	87,80
Sharpe-Ratio	-4,521	-4,137	-0,7463	0,1323	1,262	0,6257
Hoch	6,340	6,380	10,10	12,80	12,80	12,80
Tief	4,920	4,920	3,000	3,000	0,3700	0,3264
Hist. Kurs	5,420	6,160	9,100	6,400	0,4220	1,880
∅-Preis	5,202	5,610	6,240	7,217	3,679	2,466
∅-Volumen	224,32 Tsd.	83,16 Tsd.	92,50 Tsd.	119,46 Tsd.	72,12 Tsd.	45,25 Tsd.
Max. Verlust [%]	-9,041	-19,97	-63,90	-71,38	-71,38	-83,31
Max. Verlustperiode (Handelstage)	5	22	120	183	183	873
Max. Verlustperiode (Kalendertage)	7	30	178	267	267	1.247

Quotes

Geld (05.06.)5,160
Brief (05.06.)5,260
Spread (in %)0,1000 (1,94 %)
Geld Stk.970
Brief Stk.954

Kursdaten

Eröffnungskurs5,560
Tageshoch6,340
Tagestief5,020
Kurs (05.06.2026)5,020
Umsatz EUR822.090,26
Gehand. Stk.163.763

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch5,240
Vortag-Tief4,960
Vortag-Schlusskurs5,240

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}