Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,400EUR	17:25	6.400	60.160,00
Tradegate	9,050EUR	21:46	2.863	25.910,15
L&S	9,050EUR	23:00	1.314	11.891,70
Quotrix	9,250EUR	18:03	1	9,250
Berlin	9,700EUR	08:08
Düsseldorf	9,150EUR	19:31
München	9,750EUR	08:01
Frankfurt	8,700EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	-15,42	+95,89	+629,84	+1.605,94	+452,17
Volatilität [%]	94,12	71,48	88,39	117,09	91,14	85,80
Sharpe-Ratio	7,529	-1,335	1,922	2,210	1,429	0,8062
Hoch	10,30	11,80	12,80	12,80	12,80	12,80
Tief	8,200	7,750	4,420	1,060	0,3264	0,3264
Hist. Kurs	8,700	10,70	4,620	1,240	0,5305	1,639
∅-Preis	9,480	9,825	7,491	5,828	2,420	1,878
∅-Volumen	174,69 Tsd.	136,12 Tsd.	161,36 Tsd.	149,33 Tsd.	54,22 Tsd.	36,53 Tsd.
Max. Verlust [%]	-4,455	-23,83	-33,74	-40,16	-43,40	-86,35
Max. Verlustperiode (Handelstage)	2	19	31	62	205	991
Max. Verlustperiode (Kalendertage)	2	27	43	91	293	1.442

Quotes

Geld (21:58)9,100
Brief (21:58)9,200
Spread (in %)0,1000 (1,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,700
Tageshoch9,700
Tagestief9,050
Kurs (21:46)9,050
Umsatz EUR25.910,15
Gehand. Stk.2.863

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,750
Vortag-Tief9,600
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}