Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	11.03.	70.204	335.575,12
Stuttgart	4,700EUR	11.03.	200	940,00
Düsseldorf	4,620EUR	11.03.
Hamburg	4,580EUR	11.03.
München	4,620EUR	11.03.
L&S	4,680EUR	11.03.
Quotrix	4,580EUR	11.03.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,91	-24,92	-62,46	+19,90	+1.005,21	+200,33
Volatilität [%]	97,17	63,47	73,91	95,94	93,90	84,66
Sharpe-Ratio	-2,883	-5,251	-2,333	0,6579	1,255	0,6479
Hoch	5,250	6,250	12,70	12,70	12,70	12,70
Tief	4,580	4,580	4,580	3,820	0,3658	0,3300
Hist. Kurs	4,920	6,100	12,20	3,820	0,4144	1,525
∅-Preis	4,988	5,645	8,179	7,157	3,296	2,296
∅-Volumen		28,75	2,24 Tsd.	1,72 Tsd.	950,19	624,84
Max. Verlust [%]	-10,86	-25,12	-61,64	-61,64	-61,64	-83,57
Max. Verlustperiode (Handelstage)	2	13	123	123	157	901
Max. Verlustperiode (Kalendertage)	4	19	180	180	225	1.295

Quotes

Geld (11.03.)4,660
Brief (11.03.)4,780
Spread (in %)0,1200 (2,58 %)
Geld Stk.1.074
Brief Stk.1.047

Kursdaten

Eröffnungskurs4,580
Tageshoch4,580
Tagestief4,580
Kurs (11.03.2026)4,580

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch4,680
Vortag-Tief4,680
Vortag-Schlusskurs4,680

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}