Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,680EUR	11:53	500	2.340,00
Tradegate	4,650EUR	18:41	320	1.488,00
L&S	4,670EUR	20:43	1	4,670
Düsseldorf	4,540EUR	19:30
Hamburg	4,410EUR	08:38
München	4,660EUR	08:07
Quotrix	4,620EUR	07:27
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-1,07	-12,00	-55,58	+696,55	+494,21
Volatilität [%]	18,67	36,31	95,23	86,71	95,56	85,17
Sharpe-Ratio	-17,28	-0,3276	0,1883	-0,4985	1,139	0,7885
Hoch	4,850	4,960	6,950	12,70	12,70	12,70
Tief	4,610	4,560	3,180	3,180	0,5200	0,3300
Hist. Kurs	4,850	4,670	5,250	10,40	0,5800	0,7775
∅-Preis	4,720	4,773	5,139	6,719	4,080	2,664
∅-Volumen		210,46	609,30	1,43 Tsd.	1,04 Tsd.	662,10
Max. Verlust [%]	-4,948	-7,056	-39,43	-73,93	-73,93	-73,93
Max. Verlustperiode (Handelstage)	4	11	88	248	248	540
Max. Verlustperiode (Kalendertage)	4	15	122	358	358	782

Quotes

Geld (22:00)4,560
Brief (22:00)4,650
Spread (in %)0,0900 (1,97 %)
Geld Stk.880
Brief Stk.880

Kursdaten

Eröffnungskurs4,620
Tageshoch4,620
Tagestief4,620
Kurs (07:27)4,620

Kursdaten Vortag

Vortag-Eröffnung4,610
Vortag-Hoch4,610
Vortag-Tief4,610
Vortag-Schlusskurs4,610

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}