Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	22.10.	11.139	39.654,84
L&S	3,500EUR	22.10.	402	1.407,00
Stuttgart	3,540EUR	22.10.	378	1.338,12
Quotrix	3,010EUR	22.10.	300	903,00
Düsseldorf	2,970EUR	22.10.
Hamburg	2,860EUR	22.10.
Hannover	2,860EUR	22.10.
München	2,990EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-24,18	-48,81	-68,48	+418,97	+311,76
Volatilität [%]	165,82	89,85	63,43	85,84	96,47	85,28
Sharpe-Ratio	4,494	-2,434	-1,562	-0,8239	1,015	0,7221
Hoch	3,200	3,970	6,640	10,20	12,70	12,70
Tief	2,560	2,560	2,560	2,560	0,5700	0,3300
Hist. Kurs	2,890	3,970	5,880	9,550	0,5800	0,7310
∅-Preis	2,994	3,338	4,792	5,855	4,196	2,739
∅-Volumen	583,20	1,27 Tsd.	536,77	769,68	1,08 Tsd.	686,28
Max. Verlust [%]	-10,83	-31,23	-56,67	-72,00	-77,62	-77,62
Max. Verlustperiode (Handelstage)	1	21	121	217	281	540
Max. Verlustperiode (Kalendertage)	1	29	169	315	405	782

Quotes

Geld (22.10.)3,500
Brief (22.10.)3,560
Spread (in %)0,0600 (1,71 %)
Geld Stk.1.000
Brief Stk.990

Kursdaten

Eröffnungskurs3,040
Tageshoch3,040
Tagestief3,010
Kurs (22.10.2026)3,010
Umsatz EUR903,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung3,030
Vortag-Hoch3,200
Vortag-Tief3,030
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}