Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,100EUR	13:16	2.771	27.987,10
München	10,000EUR	13:29	100	1.000,00
L&S	9,900EUR	13:43	7	69,30
Berlin	9,650EUR	08:08
Düsseldorf	9,800EUR	12:31
Hamburg	9,750EUR	08:13
Quotrix	9,750EUR	07:27
Stuttgart	9,650EUR	07:40
Frankfurt	8,700EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,20	+16,47	+50,00	+275,00	+2.525,99	+341,18
Volatilität [%]	60,37	103,61	83,01	106,31	87,68	80,11
Sharpe-Ratio	5,196	1,897	1,232	1,639	1,564	0,7171
Hoch	10,10	10,10	12,80	12,80	12,80	12,80
Tief	8,300	5,450	4,820	2,320	0,2990	0,2990
Hist. Kurs	9,150	8,500	6,600	2,640	0,3770	2,244
∅-Preis	9,190	8,125	8,099	6,561	2,732	2,015
∅-Volumen	7,44 Tsd.	5,28 Tsd.	13,18 Tsd.	27,24 Tsd.	9,54 Tsd.	5,99 Tsd.
Max. Verlust [%]	-3,804	-21,18	-44,17	-44,17	-44,17	-85,65
Max. Verlustperiode (Handelstage)	2	9	63	63	158	1.002
Max. Verlustperiode (Kalendertage)	4	13	89	91	225	1.432

Quotes

Geld (13:43)9,900
Brief (13:43)10,100
Spread (in %)0,2000 (2,02 %)
Geld Stk.1.247
Brief Stk.1.247

Kursdaten

Eröffnungskurs9,600
Tageshoch10,000
Tagestief9,600
Kurs (13:43)9,900
Umsatz EUR69,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch10,100
Vortag-Tief9,100
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}