Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,680EUR	11:53	500	2.340,00
Tradegate	4,650EUR	18:41	320	1.488,00
L&S	4,670EUR	20:43	1	4,670
Düsseldorf	4,540EUR	19:30
Hamburg	4,410EUR	08:38
München	4,660EUR	08:07
Quotrix	4,620EUR	07:27
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89		-3,11	-53,30	+635,43	+522,67
Volatilität [%]	19,79	27,79	91,62	84,49	90,52	80,81
Sharpe-Ratio	-10,88	-0,6225	0,3291	-0,4783	1,108	0,7931
Hoch	4,970	4,980	6,900	12,80	12,80	12,80
Tief	4,420	4,420	2,880	2,880	0,4880	0,2990
Hist. Kurs	4,760	4,670	4,820	10,00	0,6350	0,7500
∅-Preis	4,638	4,716	5,065	6,623	4,027	2,625
∅-Volumen	2,39 Tsd.	1,50 Tsd.	9,58 Tsd.	12,13 Tsd.	12,10 Tsd.	7,37 Tsd.
Max. Verlust [%]	-4,202	-6,939	-34,24	-71,00	-71,00	-71,00
Max. Verlustperiode (Handelstage)	4	8	89	248	248	546
Max. Verlustperiode (Kalendertage)	4	10	123	358	358	779

Quotes

Geld (21:35)4,540
Brief (21:35)4,670
Spread (in %)0,1300 (2,86 %)
Geld Stk.2.609
Brief Stk.2.609

Kursdaten

Eröffnungskurs4,600
Tageshoch4,670
Tagestief4,530
Kurs (20:43)4,670
Umsatz EUR4,670
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung4,550
Vortag-Hoch4,710
Vortag-Tief4,420
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}