Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	22.10.	11.139	39.654,84
L&S	3,500EUR	22.10.	402	1.407,00
Stuttgart	3,540EUR	22.10.	378	1.338,12
Quotrix	3,010EUR	22.10.	300	903,00
Düsseldorf	2,970EUR	22.10.
Hamburg	2,860EUR	22.10.
Hannover	2,860EUR	22.10.
München	2,990EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,45	-6,17	-37,50	-62,77	+519,47	+419,29
Volatilität [%]	88,08	95,27	66,87	85,51	91,79	81,15
Sharpe-Ratio	2,743	-2,201	-1,483	-0,8595	1,002	0,7224
Hoch	3,840	4,030	6,780	10,30	12,80	12,80
Tief	2,390	2,390	2,390	2,390	0,5500	0,2990
Hist. Kurs	2,930	3,730	5,600	9,400	0,5650	0,6740
∅-Preis	2,946	3,251	4,719	5,767	4,148	2,700
∅-Volumen	1,42 Tsd.	4,19 Tsd.	3,52 Tsd.	8,79 Tsd.	12,19 Tsd.	7,43 Tsd.
Max. Verlust [%]	-6,977	-33,85	-60,91	-73,40	-78,50	-78,50
Max. Verlustperiode (Handelstage)	2	20	122	251	281	546
Max. Verlustperiode (Kalendertage)	4	28	170	363	405	779

Quotes

Geld (22.10.)3,500
Brief (22.10.)3,560
Spread (in %)0,0600 (1,71 %)
Geld Stk.3.960
Brief Stk.3.960

Kursdaten

Eröffnungskurs3,030
Tageshoch3,840
Tagestief2,940
Kurs (22.10.2026)3,500
Umsatz EUR1.407,00
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch3,270
Vortag-Tief2,960
Vortag-Schlusskurs3,030

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}