Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,700EUR	23.01.	3.175	21.272,50
Tradegate	6,800EUR	23.01.	2.188	14.878,40
Hamburg	7,000EUR	23.01.	250	1.750,00
Quotrix	6,900EUR	23.01.	29	200,10
Düsseldorf	6,750EUR	23.01.
München	7,050EUR	23.01.
L&S	6,700EUR	23.01.
Berlin	8,250EUR	30.12.2025
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-22,09	+17,54	+36,73	+1.402,24	+372,83
Volatilität [%]	104,38	82,06	87,96	92,12	86,98	79,90
Sharpe-Ratio	1,452	-3,894	0,7686	0,7536	1,386	0,7402
Hoch	7,750	9,000	12,80	12,80	12,80	12,80
Tief	6,000	6,000	4,820	3,560	0,3180	0,2990
Hist. Kurs	6,550	8,600	5,700	4,900	0,4460	1,417
∅-Preis	6,717	7,876	8,496	7,030	3,028	2,155
∅-Volumen	28,70 Tsd.	15,78 Tsd.	15,44 Tsd.	26,07 Tsd.	10,02 Tsd.	6,20 Tsd.
Max. Verlust [%]	-5,634	-27,84	-47,08	-47,08	-47,08	-83,60
Max. Verlustperiode (Handelstage)	2	14	91	91	158	911
Max. Verlustperiode (Kalendertage)	2	18	134	134	225	1.295

Quotes

Geld (23.01.)6,700
Brief (23.01.)6,850
Spread (in %)0,1500 (2,24 %)
Geld Stk.581
Brief Stk.581

Kursdaten

Eröffnungskurs6,900
Tageshoch7,100
Tagestief6,700
Kurs (23.01.2026)6,700

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,550
Vortag-Tief6,850
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}