Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	18.06.	6.552	34.070,40
Stuttgart	5,160EUR	18.06.	4.845	25.000,20
Düsseldorf	5,120EUR	18.06.	1.500	7.680,00
L&S	5,160EUR	18.06.	1	5,160
Hamburg	4,950EUR	18.06.
München	5,150EUR	18.06.
Quotrix	5,160EUR	18.06.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,17	-4,44	-39,65	-26,29	+1.196,48	+177,12
Volatilität [%]	37,58	51,71	97,89	90,61	93,39	84,04
Sharpe-Ratio	8,697	-0,9796	-0,5538	0,0970	1,294	0,6193
Hoch	5,300	6,420	9,050	12,80	12,80	12,80
Tief	4,730	4,730	2,880	2,880	0,3700	0,2990
Hist. Kurs	4,860	5,400	8,550	7,000	0,3980	1,862
∅-Preis	5,052	5,242	5,889	7,082	3,687	2,451
∅-Volumen	134,68	4,62 Tsd.	14,48 Tsd.	13,89 Tsd.	11,92 Tsd.	7,31 Tsd.
Max. Verlust [%]	-1,158	-15,18	-60,68	-71,00	-71,00	-82,79
Max. Verlustperiode (Handelstage)	2	15	120	191	191	870
Max. Verlustperiode (Kalendertage)	2	21	180	279	279	1.236

Quotes

Geld (18.06.)5,160
Brief (18.06.)5,200
Spread (in %)0,0400 (0,78 %)
Geld Stk.2.347
Brief Stk.2.347

Kursdaten

Eröffnungskurs5,120
Tageshoch5,260
Tagestief5,040
Kurs (18.06.2026)5,160
Umsatz EUR5,160
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung5,140
Vortag-Hoch5,300
Vortag-Tief5,060
Vortag-Schlusskurs5,120

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}