Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,400EUR	17:25	6.400	60.160,00
Tradegate	9,050EUR	21:46	2.863	25.910,15
L&S	9,050EUR	23:00	1.314	11.891,70
Quotrix	9,250EUR	18:03	1	9,250
Berlin	9,700EUR	08:08
Düsseldorf	9,150EUR	19:31
München	9,750EUR	08:01
Frankfurt	8,700EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	-14,62	+100,22	+624,00	+1.702,79	+461,41
Volatilität [%]	103,16	68,42	90,91	116,86	86,05	80,46
Sharpe-Ratio	6,994	-1,253	1,914	2,183	1,473	0,7966
Hoch	10,30	11,60	12,80	12,80	12,80	12,80
Tief	8,150	7,700	4,320	1,020	0,2990	0,2990
Hist. Kurs	8,700	10,60	4,520	1,250	0,5020	1,612
∅-Preis	9,380	9,705	7,403	5,767	2,391	1,846
∅-Volumen	4,53 Tsd.	12,50 Tsd.	36,91 Tsd.	27,24 Tsd.	9,31 Tsd.	5,92 Tsd.
Max. Verlust [%]	-6,000	-23,11	-32,08	-40,94	-42,21	-86,38
Max. Verlustperiode (Handelstage)	2	21	56	62	202	1.010
Max. Verlustperiode (Kalendertage)	2	29	78	91	288	1.442

Quotes

Geld (23:00)9,050
Brief (23:00)9,250
Spread (in %)0,2000 (2,21 %)
Geld Stk.413
Brief Stk.413

Kursdaten

Eröffnungskurs9,700
Tageshoch9,900
Tagestief9,000
Kurs (23:00)9,050
Umsatz EUR11.891,70
Gehand. Stk.1.314

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,800
Vortag-Tief9,400
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}