Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	30.04.	8.646	51.876,00
Stuttgart	6,060EUR	30.04.	6.050	36.663,00
L&S	5,980EUR	30.04.	1.100	6.578,00
Düsseldorf	5,900EUR	30.04.
Hamburg	5,620EUR	30.04.
München	5,650EUR	30.04.
Quotrix	5,620EUR	30.04.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,80	+9,72	-26,63	+32,89	+1.465,45	+206,20
Volatilität [%]	73,66	94,51	103,26	97,17	92,80	83,62
Sharpe-Ratio	13,16	1,694	-0,0949	0,7221	1,360	0,6420
Hoch	6,100	6,340	10,10	12,80	12,80	12,80
Tief	5,000	4,530	2,880	2,880	0,3700	0,2990
Hist. Kurs	5,120	5,450	8,150	4,500	0,3820	1,953
∅-Preis	5,492	5,617	6,667	7,122	3,463	2,355
∅-Volumen	6,17 Tsd.	19,10 Tsd.	14,17 Tsd.	25,77 Tsd.	11,66 Tsd.	7,16 Tsd.
Max. Verlust [%]		-16,07	-63,75	-71,00	-71,00	-83,51
Max. Verlustperiode (Handelstage)		14	95	158	158	877
Max. Verlustperiode (Kalendertage)		20	142	231	231	1.247

Quotes

Geld (30.04.)5,980
Brief (30.04.)6,080
Spread (in %)0,1000 (1,67 %)
Geld Stk.713
Brief Stk.713

Kursdaten

Eröffnungskurs5,600
Tageshoch6,100
Tagestief5,540
Kurs (30.04.2026)5,980
Umsatz EUR6.578,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,900
Vortag-Tief5,460
Vortag-Schlusskurs5,620

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}