Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,020EUR	18:19	635	3.822,70
Düsseldorf	5,960EUR	16:31
Hamburg	5,860EUR	08:05
München	5,850EUR	08:05
L&S	5,960EUR	18:26
Quotrix	5,860EUR	07:27
Stuttgart	5,980EUR	17:16
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-1,32	-11,04	+25,21	+1.299,06	+252,45
Volatilität [%]	22,88	80,01	103,01	98,26	93,06	83,83
Sharpe-Ratio	-20,22	-0,1680	0,2203	0,6509	1,317	0,6701
Hoch	6,380	6,780	10,10	12,80	12,80	12,80
Tief	5,760	5,000	2,880	2,880	0,3700	0,2990
Hist. Kurs	6,280	6,040	6,700	4,760	0,4260	1,691
∅-Preis	6,000	5,836	6,513	7,172	3,524	2,379
∅-Volumen	6,78 Tsd.	5,22 Tsd.	14,68 Tsd.	25,88 Tsd.	11,79 Tsd.	7,22 Tsd.
Max. Verlust [%]	-7,006	-15,51	-63,75	-71,00	-71,00	-83,51
Max. Verlustperiode (Handelstage)	4	9	102	165	165	877
Max. Verlustperiode (Kalendertage)	6	13	154	243	243	1.247

Quotes

Geld (18:24)5,960
Brief (18:24)6,040
Spread (in %)0,0800 (1,34 %)
Geld Stk.2.056
Brief Stk.2.056

Kursdaten

Eröffnungskurs5,820
Tageshoch6,000
Tagestief5,800
Kurs (18:26)5,960

Kursdaten Vortag

Vortag-Eröffnung5,840
Vortag-Hoch6,040
Vortag-Tief5,760
Vortag-Schlusskurs5,840

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}