Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	11.03.	70.204	335.575,12
Stuttgart	4,700EUR	11.03.	200	940,00
Düsseldorf	4,620EUR	11.03.
Hamburg	4,580EUR	11.03.
München	4,620EUR	11.03.
L&S	4,680EUR	11.03.
Quotrix	4,580EUR	11.03.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-24,88	-59,12	+20,94	+980,45	+208,82
Volatilität [%]	90,30	60,86	80,63	95,45	89,68	78,41
Sharpe-Ratio	-1,700	-5,485	-1,850	0,6552	1,255	0,6386
Hoch	5,200	6,200	12,40	12,40	12,40	12,40
Tief	4,620	4,620	4,620	3,820	0,3780	0,3324
Hist. Kurs	4,860	6,150	11,30	3,820	0,4276	1,496
∅-Preis	4,968	5,642	8,201	7,198	3,309	2,308
∅-Volumen	486,00	1,31 Tsd.	2,90 Tsd.	3,73 Tsd.	1,62 Tsd.	978,66
Max. Verlust [%]	-9,231	-23,87	-61,63	-61,63	-61,63	-83,29
Max. Verlustperiode (Handelstage)	2	12	122	122	157	902
Max. Verlustperiode (Kalendertage)	4	18	179	179	224	1.284

Quotes

Geld (11.03.)4,700
Brief (11.03.)4,780
Spread (in %)0,0800 (1,70 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,620
Tageshoch4,620
Tagestief4,620
Kurs (11.03.2026)4,620

Kursdaten Vortag

Vortag-Eröffnung4,720
Vortag-Hoch4,720
Vortag-Tief4,720
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}