Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	18.06.	6.552	34.070,40
Stuttgart	5,160EUR	18.06.	4.845	25.000,20
Düsseldorf	5,120EUR	18.06.	1.500	7.680,00
L&S	5,160EUR	18.06.	1	5,160
Hamburg	4,950EUR	18.06.
München	5,150EUR	18.06.
Quotrix	5,160EUR	18.06.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-13,45	-41,14	-26,43	+1.150,00	+171,77
Volatilität [%]	54,05	56,72	101,49	97,13	95,99	82,75
Sharpe-Ratio	5,919	-2,720	-0,5077	0,1608	1,262	0,6089
Hoch	5,300	6,200	8,800	12,40	12,40	12,40
Tief	4,900	4,900	3,200	3,200	0,4040	0,3324
Hist. Kurs	4,900	5,950	8,750	7,000	0,4120	1,895
∅-Preis	5,080	5,323	5,985	7,198	3,745	2,497
∅-Volumen	2,56 Tsd.	4,09 Tsd.	4,48 Tsd.	4,42 Tsd.	2,17 Tsd.	1,31 Tsd.
Max. Verlust [%]	-2,830	-17,65	-60,23	-71,54	-71,54	-82,46
Max. Verlustperiode (Handelstage)	1	22	113	190	190	867
Max. Verlustperiode (Kalendertage)	1	30	162	278	278	1.234

Quotes

Geld (18.06.)5,150
Brief (18.06.)5,200
Spread (in %)0,0500 (0,97 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief5,150
Kurs (18.06.2026)5,150

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,250
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}