Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,700EUR	23.01.	3.175	21.272,50
Tradegate	6,800EUR	23.01.	2.188	14.878,40
Hamburg	7,000EUR	23.01.	250	1.750,00
Quotrix	6,900EUR	23.01.	29	200,10
Düsseldorf	6,750EUR	23.01.
München	7,050EUR	23.01.
L&S	6,700EUR	23.01.
Berlin	8,250EUR	30.12.2025
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	-19,43	+19,49	+29,36	+1.616,16	+369,06
Volatilität [%]	155,83	91,32	98,96	98,03	88,80	77,91
Sharpe-Ratio	-1,937	-2,860	0,8070	0,7075	1,411	0,7332
Hoch	7,650	8,800	12,40	12,40	12,40	12,40
Tief	6,400	6,400	5,450	3,820	0,3780	0,3324
Hist. Kurs	7,650	8,750	5,900	5,450	0,4108	1,503
∅-Preis	7,008	8,071	8,640	7,147	3,077	2,197
∅-Volumen	1,64 Tsd.	3,65 Tsd.	4,23 Tsd.	3,76 Tsd.	1,54 Tsd.	937,52
Max. Verlust [%]	-16,34	-27,27	-47,97	-47,97	-47,97	-83,29
Max. Verlustperiode (Handelstage)	5	13	90	90	157	902
Max. Verlustperiode (Kalendertage)	7	17	133	133	224	1.284

Quotes

Geld (23.01.)6,700
Brief (23.01.)6,800
Spread (in %)0,1000 (1,49 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs7,050
Tageshoch7,050
Tagestief7,050
Kurs (23.01.2026)7,050

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,400
Vortag-Tief7,250
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}