Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,600EUR	15.01.	9.240	70.224,00
Stuttgart	7,500EUR	15.01.	6.694	50.205,00
München	7,500EUR	15.01.	6.000	45.000,00
L&S	7,550EUR	15.01.	876	6.613,80
Quotrix	7,200EUR	15.01.	885	6.372,00
Düsseldorf	7,850EUR	15.01.
Hamburg	7,800EUR	15.01.
Berlin	8,250EUR	30.12.2025
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,28	-15,25	+14,50	+19,05	+1.750,94	+355,37
Volatilität [%]	28,35	23,32	94,43	99,99	87,92	77,32
Sharpe-Ratio	-1,256	-2,532	0,9641	0,7518	1,487	0,7566
Hoch	8,750	8,850	12,40	12,40	12,40	12,40
Tief	7,300	7,300	5,450	3,820	0,3780	0,3324
Hist. Kurs	8,550	8,850	6,550	6,300	0,4052	1,647
∅-Preis	8,640	8,686	8,591	7,111	3,016	2,168
∅-Volumen	1,71 Tsd.	812,50	3,80 Tsd.	3,63 Tsd.	1,47 Tsd.	896,08
Max. Verlust [%]	-2,857	-4,520	-44,72	-44,72	-44,72	-83,29
Max. Verlustperiode (Handelstage)	2	17	83	83	157	902
Max. Verlustperiode (Kalendertage)	2	30	124	124	224	1.284

Kursdaten

Eröffnungskurs7,950
Tageshoch7,950
Tagestief7,300
Kurs (15.01.2026)7,500
Umsatz EUR45.000,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung8,500
Vortag-Hoch8,500
Vortag-Tief8,500
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}