Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,300EUR	11.09.	23.426	100.731,80
Quotrix	4,290EUR	11.09.	1.000	4.290,00
L&S	4,500EUR	11.09.	800	3.600,00
Düsseldorf	4,340EUR	11.09.
Hamburg	4,260EUR	11.09.
München	4,500EUR	11.09.
Stuttgart	4,370EUR	11.09.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-7,02	-4,59	-65,86	+616,39	+460,26
Volatilität [%]	37,38	28,51	90,84	86,75	93,14	84,17
Sharpe-Ratio	-7,471	-2,866	0,3240	-0,7627	1,102	0,7781
Hoch	4,800	4,980	6,950	12,80	12,80	12,80
Tief	4,240	4,240	3,100	3,100	0,4980	0,3200
Hist. Kurs	4,620	4,700	4,580	12,80	0,6100	0,7800
∅-Preis	4,542	4,711	5,076	6,547	4,060	2,651
∅-Volumen	5,80 Tsd.	10,62 Tsd.	18,74 Tsd.	31,10 Tsd.	22,31 Tsd.	13,72 Tsd.
Max. Verlust [%]	-7,021	-11,36	-34,55	-72,66	-72,66	-72,66
Max. Verlustperiode (Handelstage)	3	17	94	252	252	546
Max. Verlustperiode (Kalendertage)	3	23	130	364	364	779

Quotes

Geld (11.09.)4,400
Brief (11.09.)4,490
Spread (in %)0,0900 (2,05 %)
Geld Stk.11.364
Brief Stk.11.136

Kursdaten

Eröffnungskurs4,410
Tageshoch4,440
Tagestief4,240
Kurs (11.09.2026)4,370

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,510
Vortag-Tief4,400
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}