Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	30.04.	8.646	51.876,00
Stuttgart	6,060EUR	30.04.	6.050	36.663,00
L&S	5,980EUR	30.04.	1.100	6.578,00
Düsseldorf	5,900EUR	30.04.
Hamburg	5,620EUR	30.04.
München	5,650EUR	30.04.
Quotrix	5,620EUR	30.04.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,29	+12,22	-26,10	+35,27	+1.486,39	+211,41
Volatilität [%]	45,63	89,16	106,21	101,63	95,21	86,05
Sharpe-Ratio	23,94	2,064	-0,0466	0,7528	1,358	0,6534
Hoch	6,100	6,340	9,950	12,80	12,80	12,80
Tief	5,040	4,540	3,100	3,100	0,3740	0,3200
Hist. Kurs	5,080	5,400	8,200	4,480	0,3820	1,946
∅-Preis	5,524	5,622	6,710	7,171	3,478	2,371
∅-Volumen	35,39 Tsd.	21,31 Tsd.	38,53 Tsd.	36,73 Tsd.	20,65 Tsd.	13,05 Tsd.
Max. Verlust [%]		-16,17	-64,29	-72,66	-72,66	-83,76
Max. Verlustperiode (Handelstage)		12	95	157	157	903
Max. Verlustperiode (Kalendertage)		16	142	230	230	1.285

Quotes

Geld (30.04.)6,060
Brief (30.04.)6,060
Spread 0
Geld Stk.1.650
Brief Stk.8.251

Kursdaten

Eröffnungskurs5,680
Tageshoch6,100
Tagestief5,660
Kurs (30.04.2026)6,060
Umsatz EUR36.663,00
Gehand. Stk.6.050

Kursdaten Vortag

Vortag-Eröffnung5,620
Vortag-Hoch5,720
Vortag-Tief5,500
Vortag-Schlusskurs5,620

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}