Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,680EUR	11:53	500	2.340,00
Tradegate	4,650EUR	18:41	320	1.488,00
L&S	4,670EUR	20:43	1	4,670
Düsseldorf	4,540EUR	19:30
Hamburg	4,410EUR	08:38
München	4,660EUR	08:07
Quotrix	4,620EUR	07:27
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+0,21	-3,31	-53,66	+654,84	+500,77
Volatilität [%]	30,94	26,67	91,26	87,76	93,25	84,21
Sharpe-Ratio	-6,039	-0,4536	0,3266	-0,4317	1,117	0,7915
Hoch	4,980	4,980	6,950	12,80	12,80	12,80
Tief	4,540	4,540	3,100	3,100	0,4980	0,3200
Hist. Kurs	4,760	4,670	4,840	10,10	0,6200	0,7790
∅-Preis	4,634	4,741	5,085	6,676	4,043	2,639
∅-Volumen	5,14 Tsd.	16,10 Tsd.	19,45 Tsd.	34,07 Tsd.	22,33 Tsd.	13,71 Tsd.
Max. Verlust [%]	-4,202	-7,505	-34,55	-72,66	-72,66	-72,66
Max. Verlustperiode (Handelstage)	4	12	89	247	247	546
Max. Verlustperiode (Kalendertage)	4	16	123	357	357	779

Quotes

Geld (18:31)4,560
Brief (18:43)4,650
Spread (in %)0,0900 (1,97 %)
Geld Stk.10.965
Brief Stk.1.335

Kursdaten

Eröffnungskurs4,560
Tageshoch4,680
Tagestief4,560
Kurs (11:53)4,680
Umsatz EUR2.340,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung4,560
Vortag-Hoch4,640
Vortag-Tief4,550
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}