Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,100EUR	13:16	2.771	27.987,10
München	10,000EUR	13:29	100	1.000,00
L&S	9,900EUR	13:43	7	69,30
Berlin	9,650EUR	08:08
Düsseldorf	9,800EUR	12:31
Hamburg	9,750EUR	08:13
Quotrix	9,750EUR	07:27
Stuttgart	9,650EUR	07:40
Frankfurt	8,700EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	+13,53	+45,11	+265,53	+2.387,11	+310,99
Volatilität [%]	52,22	117,31	85,22	111,08	91,04	83,00
Sharpe-Ratio	8,917	2,005	1,269	1,658	1,549	0,7183
Hoch	9,950	9,950	12,80	12,80	12,80	12,80
Tief	8,500	5,850	5,050	2,360	0,3200	0,3200
Hist. Kurs	9,100	8,500	6,650	2,640	0,3880	2,348
∅-Preis	9,290	8,207	8,181	6,587	2,743	2,031
∅-Volumen	48,10 Tsd.	34,96 Tsd.	37,60 Tsd.	40,97 Tsd.	16,05 Tsd.	10,66 Tsd.
Max. Verlust [%]	-1,622	-18,24	-45,70	-45,70	-45,70	-86,37
Max. Verlustperiode (Handelstage)	2	9	62	62	157	1.001
Max. Verlustperiode (Kalendertage)	4	13	88	91	224	1.433

Quotes

Geld (12:04)9,850
Brief (12:04)10,000
Spread (in %)0,1500 (1,52 %)
Geld Stk.17.000
Brief Stk.17.000

Kursdaten

Eröffnungskurs9,650
Tageshoch9,650
Tagestief9,650
Kurs (07:40)9,650

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,800
Vortag-Tief9,100
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}