Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,780EUR	11.03.	70.204	335.575,12
Stuttgart	4,700EUR	11.03.	200	940,00
Düsseldorf	4,620EUR	11.03.
Hamburg	4,580EUR	11.03.
München	4,620EUR	11.03.
L&S	4,680EUR	11.03.
Quotrix	4,580EUR	11.03.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,62	-24,19	-61,16	+16,92	+1.085,67	+207,19
Volatilität [%]	46,64	62,17	82,82	95,46	91,36	83,04
Sharpe-Ratio	-17,91	-6,261	-2,023	0,5777	1,280	0,6406
Hoch	5,250	6,350	12,80	12,80	12,80	12,80
Tief	4,460	4,460	4,460	3,640	0,3578	0,3200
Hist. Kurs	5,200	6,200	12,10	4,020	0,3964	1,530
∅-Preis	4,900	5,544	8,138	7,120	3,270	2,280
∅-Volumen	23,45 Tsd.	21,26 Tsd.	47,16 Tsd.	35,14 Tsd.	19,32 Tsd.	12,28 Tsd.
Max. Verlust [%]	-12,31	-27,04	-64,38	-64,38	-64,38	-84,31
Max. Verlustperiode (Handelstage)	3	14	122	122	157	908
Max. Verlustperiode (Kalendertage)	5	20	179	179	224	1.292

Quotes

Geld (11.03.)4,700
Brief (11.03.)4,760
Spread (in %)0,0600 (1,28 %)
Geld Stk.2.128
Brief Stk.13.860

Kursdaten

Eröffnungskurs4,540
Tageshoch4,700
Tagestief4,540
Kurs (11.03.2026)4,700
Umsatz EUR940,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,660
Vortag-Hoch4,720
Vortag-Tief4,520
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}