Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,680EUR	11:53	500	2.340,00
Tradegate	4,650EUR	18:41	320	1.488,00
L&S	4,670EUR	20:43	1	4,670
Düsseldorf	4,540EUR	19:30
Hamburg	4,410EUR	08:38
München	4,660EUR	08:07
Quotrix	4,620EUR	07:27
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-2,58	-7,35	-55,05	+644,26	+488,08
Volatilität [%]	17,69	22,27	99,86	90,55	90,98	81,01
Sharpe-Ratio	-13,91	-1,201	0,3316	-0,4034	1,123	0,7864
Hoch	4,970	4,970	6,560	12,60	12,60	12,60
Tief	4,540	4,540	3,100	3,100	0,4960	0,3000
Hist. Kurs	4,740	4,660	4,900	10,10	0,6100	0,7720
∅-Preis	4,630	4,715	5,056	6,614	4,014	2,620
∅-Volumen	805,14	229,59	405,35	292,63	159,93	109,71
Max. Verlust [%]	-3,797	-6,366	-30,89	-71,90	-71,90	-71,90
Max. Verlustperiode (Handelstage)	4	8	89	247	247	546
Max. Verlustperiode (Kalendertage)	4	10	123	357	357	779

Quotes

Geld (19:30)4,540
Brief (19:30)4,660
Spread (in %)0,1200 (2,64 %)
Geld Stk.880
Brief Stk.880

Kursdaten

Eröffnungskurs4,550
Tageshoch4,550
Tagestief4,540
Kurs (19:30)4,540

Kursdaten Vortag

Vortag-Eröffnung4,550
Vortag-Hoch4,610
Vortag-Tief4,540
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}