Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
86,50 EUR
+0,65 %
+0,56
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 86,50EUR | 01.11. | 91 | 7.871,50 |
Lang & Schwarz | 85,24EUR | 01.11. | ||
Quotrix | 85,80EUR | 01.11. | ||
Stuttgart | 85,50EUR | 01.11. | ||
Düsseldorf | 85,85EUR | 01.11. | ||
Hamburg | 86,19EUR | 01.11. | ||
München | 86,05EUR | 01.11. | ||
Berlin | 86,39EUR | 01.11. | ||
Frankfurt | 85,41EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,85 | +3,20 | +22,90 | +44,55 | +27,08 | +78,63 |
Volatilität [%] | 16,17 | 16,78 | 21,81 | 19,39 | 22,49 | 28,51 |
Sharpe-Ratio | -2,703 | 2,103 | 1,837 | 1,871 | 0,3734 | 0,4751 |
Hoch | 88,48 | 89,51 | 89,53 | 89,53 | 89,53 | 89,53 |
Tief | 85,94 | 82,31 | 70,00 | 59,53 | 57,00 | 29,30 |
Hist. Kurs | 87,24 | 83,82 | 70,38 | 59,84 | 68,07 | 48,43 |
Gehand. Stk. | 132,15 Tsd. | 778,87 Tsd. | 7,87 Mio. | 17,79 Mio. | 49,20 Mio. | 95,20 Mio. |
Max. Verlust | -1,490 | -3,188 | -12,06 | -12,06 | -22,07 | -47,52 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 1,102 | 1,251 | 1,78 % | 16.02.2022 | ||
2019 |
Quotes
- Geld (01.11.)85,87
- Brief (01.11.)86,48
- Spread (in %)0,6100 (0,71 %)
- Geld Stk.152
- Brief Stk.151
Kursdaten
- Eröffnungskurs86,32
- Tageshoch86,50
- Tagestief86,29
- Kurs (01.11.2024)86,50
- Umsatz EUR7.871,50
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung86,25
- Vortag-Hoch86,25
- Vortag-Tief85,94
- Vortag-Schlusskurs85,94
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}