Commonwealth Bank of Australia

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,51EUR	26.04.	1.075	74.723,25
Lang & Schwarz	68,69EUR	26.04.	50	3.434,50
Quotrix	68,86EUR	26.04.
Stuttgart	68,77EUR	26.04.
Düsseldorf	69,03EUR	26.04.
Hamburg	68,82EUR	26.04.
München	69,28EUR	26.04.
Berlin	69,37EUR	26.04.
Frankfurt	68,66EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-4,26	+19,43	+16,10	+20,76	+46,06
Volatilität [%]	9,951	15,60	16,50	18,27	22,32	28,37
Sharpe-Ratio	10,90	-3,568	2,125	0,7890	0,2992	0,3358
Hoch	69,70	72,94	73,75	73,75	74,02	74,02
Tief	67,27	67,27	57,63	57,00	57,00	29,30
Hist. Kurs	68,00	72,60	58,20	59,87	57,56	47,59
Gehand. Stk.	414,70 Tsd.	1,29 Mio.	10,11 Mio.	17,24 Mio.	49,45 Mio.	95,22 Mio.
Max. Verlust	-0,3898	-7,458	-7,522	-11,61	-22,07	-47,52

Kennzahlen

Im Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (26.04.)69,24
Brief (26.04.)69,52
Spread (in %)0,2800 (0,4044 %)
Geld Stk.189
Brief Stk.188

Kursdaten

Eröffnungskurs69,04
Tageshoch69,51
Tagestief68,96
Kurs (26.04.2024)69,51
Umsatz EUR74.723,25
Gehand. Stk.1.075

Kursdaten Vortag

Vortag-Eröffnung68,85
Vortag-Hoch69,59
Vortag-Tief68,85
Vortag-Schlusskurs69,49

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}