Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
99,56 EUR
+1,20 %
+1,18
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,87EUR | 08:27 | 81 | 8.089,47 |
| L&S | 99,56EUR | 09:31 | ||
| Quotrix | 99,80EUR | 07:27 | ||
| Stuttgart | 99,37EUR | 07:40 | ||
| Berlin | 99,52EUR | 08:27 | ||
| Düsseldorf | 98,88EUR | 08:10 | ||
| Frankfurt | 99,31EUR | 08:03 | ||
| Hamburg | 99,29EUR | 08:01 | ||
| München | 99,69EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -2,72 | +5,44 | +26,67 | +61,60 | +133,24 |
| Volatilität [%] | 14,93 | 18,56 | 33,63 | 31,64 | 24,81 | 24,59 |
| Sharpe-Ratio | -10,49 | -2,559 | 0,3529 | 0,8030 | 0,6655 | 0,7130 |
| Hoch | 102,38 | 107,74 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 97,86 | 97,10 | 77,03 | 68,23 | 56,84 | 37,66 |
| Hist. Kurs | 100,84 | 102,34 | 94,42 | 78,60 | 61,61 | 42,69 |
| ∅-Preis | 98,90 | 101,45 | 93,89 | 90,03 | 73,42 | 66,92 |
| ∅-Volumen | 1,41 Tsd. | 11,80 Tsd. | 10,98 Tsd. | 5,74 Tsd. | 2,43 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -2,955 | -7,662 | -23,29 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 74 | 74 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 109 | 109 | 404 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09:31)99,56
- Brief (09:31)99,93
- Spread (in %)0,3700 (0,37 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs98,38
- Tageshoch99,94
- Tagestief98,38
- Kurs (09:31)99,56
Kursdaten Vortag
- Vortag-Eröffnung97,86
- Vortag-Hoch99,48
- Vortag-Tief97,86
- Vortag-Schlusskurs98,38
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}