Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
104,22 EUR
-2,29 %
-2,44
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,22EUR | 12:05 | 347 | 36.164,34 |
| L&S | 103,62EUR | 11:43 | ||
| Quotrix | 103,48EUR | 07:27 | ||
| Stuttgart | 103,82EUR | 11:31 | ||
| Düsseldorf | 102,96EUR | 09:30 | ||
| Frankfurt | 103,04EUR | 08:02 | ||
| Hamburg | 103,08EUR | 09:10 | ||
| München | 103,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +0,40 | +0,08 | +9,50 | +69,88 | +62,26 |
| Volatilität [%] | 34,68 | 28,58 | 27,89 | 26,72 | 24,78 | 24,44 |
| Sharpe-Ratio | -5,234 | 1,155 | 0,2418 | 0,4866 | 0,7825 | 0,4518 |
| Hoch | 110,98 | 112,44 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 103,68 | 102,20 | 94,51 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 109,84 | 103,80 | 104,14 | 95,18 | 61,35 | 64,23 |
| ∅-Preis | 107,44 | 107,05 | 104,27 | 98,27 | 86,62 | 77,83 |
| ∅-Volumen | 288,14 Tsd. | 158,64 Tsd. | 150,05 Tsd. | 142,49 Tsd. | 163,32 Tsd. | 121,35 Tsd. |
| Max. Verlust [%] | -5,062 | -6,893 | -13,95 | -16,56 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 77 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 110 | 110 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (12:07)103,82
- Brief (12:07)104,24
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.100
- Brief Stk.126
Kursdaten
- Eröffnungskurs103,68
- Tageshoch104,22
- Tagestief103,68
- Kurs (12:05)104,22
- Umsatz EUR36.164,34
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung105,36
- Vortag-Hoch106,66
- Vortag-Tief105,34
- Vortag-Schlusskurs106,66
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}