Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
96,55 EUR
+3,46 %
+3,23
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,55EUR | 10:06 | 97 | 9.365,35 |
| L&S | 95,86EUR | 09:50 | ||
| Quotrix | 96,19EUR | 07:27 | ||
| Stuttgart | 95,89EUR | 07:50 | ||
| Berlin | 96,27EUR | 09:35 | ||
| Düsseldorf | 95,74EUR | 09:30 | ||
| Frankfurt | 95,80EUR | 08:03 | ||
| Hamburg | 95,89EUR | 08:01 | ||
| München | 95,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +3,65 | +6,33 | +8,76 | +49,25 | +134,34 |
| Volatilität [%] | 6,990 | 15,78 | 22,29 | 27,28 | 22,50 | 23,39 |
| Sharpe-Ratio | 6,492 | 0,0943 | 0,2634 | 0,2457 | 0,5607 | 0,7219 |
| Hoch | 96,61 | 96,61 | 107,78 | 107,78 | 107,78 | 107,78 |
| Tief | 90,81 | 90,81 | 89,42 | 77,50 | 57,00 | 40,01 |
| Hist. Kurs | 92,62 | 93,15 | 90,80 | 88,77 | 64,69 | 41,20 |
| ∅-Preis | 92,79 | 93,72 | 97,49 | 94,81 | 77,17 | 70,87 |
| ∅-Volumen | 118,48 Tsd. | 131,44 Tsd. | 493,24 Tsd. | 286,01 Tsd. | 138,00 Tsd. | 113,17 Tsd. |
| Max. Verlust [%] | -0,3239 | -3,853 | -14,00 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | 281 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 114 | 114 | 401 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:06)95,88
- Brief (10:06)96,55
- Spread (in %)0,6700 (0,70 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,61
- Tagestief96,50
- Kurs (10:06)96,55
- Umsatz EUR9.365,35
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung93,13
- Vortag-Hoch94,06
- Vortag-Tief92,01
- Vortag-Schlusskurs93,32
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}