Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
96,24 EUR
+0,60 %
+0,57
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,24EUR | 13:40 | 332 | 31.951,68 |
| Frankfurt | 97,30EUR | 08:16 | 1 | 97,30 |
| L&S | 95,74EUR | 13:30 | ||
| Quotrix | 96,49EUR | 07:27 | ||
| Stuttgart | 95,74EUR | 13:16 | ||
| Düsseldorf | 95,56EUR | 12:30 | ||
| Hamburg | 96,39EUR | 08:03 | ||
| München | 95,89EUR | 13.05. | 11 | 1.054,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,24 | -13,16 | +7,55 | +0,29 | +59,07 | +55,18 |
| Volatilität [%] | 77,07 | 47,01 | 29,94 | 26,92 | 24,52 | 24,33 |
| Sharpe-Ratio | -11,31 | -3,854 | 0,5541 | 0,0490 | 0,6603 | 0,3928 |
| Hoch | 111,64 | 111,80 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 94,51 | 94,51 | 83,61 | 83,61 | 57,00 | 57,00 |
| Hist. Kurs | 109,66 | 110,82 | 89,48 | 95,96 | 60,50 | 62,02 |
| ∅-Preis | 105,57 | 107,18 | 97,77 | 97,81 | 83,12 | 75,84 |
| ∅-Volumen | 162,95 Tsd. | 155,49 Tsd. | 159,87 Tsd. | 330,00 Tsd. | 155,20 Tsd. | 117,54 Tsd. |
| Max. Verlust [%] | -12,76 | -13,95 | -13,95 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 26 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 42 | 231 | 231 | 764 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (13:40)95,66
- Brief (13:40)96,24
- Spread (in %)0,5800 (0,61 %)
- Geld Stk.50
- Brief Stk.135
Kursdaten
- Eröffnungskurs97,05
- Tageshoch97,12
- Tagestief95,89
- Kurs (13:40)96,24
- Umsatz EUR31.951,68
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung94,89
- Vortag-Hoch95,89
- Vortag-Tief94,51
- Vortag-Schlusskurs95,67
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}