Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
102,92 EUR
-0,50 %
-0,52
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,92EUR | 27.03. | 1.140 | 117.328,80 |
| Frankfurt | 103,40EUR | 27.03. | 30 | 3.102,00 |
| L&S | 101,16EUR | 27.03. | ||
| Quotrix | 103,46EUR | 27.03. | ||
| Stuttgart | 101,62EUR | 27.03. | ||
| Düsseldorf | 101,52EUR | 27.03. | ||
| Hamburg | 102,14EUR | 27.03. | ||
| München | 103,72EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -1,44 | +11,28 | +16,90 | +75,69 | +85,37 |
| Volatilität [%] | 18,48 | 20,46 | 25,77 | 28,70 | 23,41 | 23,68 |
| Sharpe-Ratio | -5,327 | -0,6110 | 0,9293 | 0,6328 | 0,8340 | 0,5532 |
| Hoch | 108,64 | 109,18 | 109,18 | 109,18 | 109,18 | 109,18 |
| Tief | 102,26 | 101,44 | 83,61 | 77,50 | 57,00 | 55,00 |
| Hist. Kurs | 105,06 | 104,42 | 92,49 | 88,04 | 58,58 | 55,52 |
| ∅-Preis | 104,49 | 105,24 | 94,91 | 95,76 | 81,24 | 74,61 |
| ∅-Volumen | 104,15 Tsd. | 176,18 Tsd. | 152,48 Tsd. | 325,11 Tsd. | 150,80 Tsd. | 117,55 Tsd. |
| Max. Verlust [%] | -1,953 | -4,593 | -16,56 | -21,40 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 160 | 160 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 97 | 231 | 231 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (27.03.)101,58
- Brief (27.03.)102,36
- Spread (in %)0,7800 (0,77 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,54
- Tageshoch103,54
- Tagestief102,26
- Kurs (27.03.2026)102,92
- Umsatz EUR117.328,80
- Gehand. Stk.1.140
Kursdaten Vortag
- Vortag-Eröffnung104,02
- Vortag-Hoch104,02
- Vortag-Tief103,24
- Vortag-Schlusskurs103,44
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}