Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
96,49 EUR
+1,38 %
+1,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,81EUR | 14:29 | 382 | 36.599,42 |
| Frankfurt | 97,30EUR | 08:16 | 1 | 97,30 |
| L&S | 95,74EUR | 14:31 | ||
| Quotrix | 96,49EUR | 07:27 | ||
| Stuttgart | 95,74EUR | 14:16 | ||
| Düsseldorf | 95,56EUR | 12:30 | ||
| Hamburg | 96,39EUR | 08:03 | ||
| München | 95,89EUR | 13.05. | 11 | 1.054,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -12,99 | +9,37 | -0,36 | +59,33 | +56,41 |
| Volatilität [%] | 68,67 | 45,08 | 29,51 | 26,38 | 23,28 | 23,57 |
| Sharpe-Ratio | -13,37 | -4,673 | 0,6272 | -0,0098 | 0,6815 | 0,4012 |
| Hoch | 109,82 | 111,04 | 111,12 | 111,12 | 111,12 | 111,12 |
| Tief | 94,53 | 94,53 | 85,05 | 85,05 | 57,74 | 57,74 |
| Hist. Kurs | 109,82 | 110,90 | 88,22 | 96,84 | 60,56 | 61,69 |
| ∅-Preis | 104,99 | 107,00 | 97,46 | 97,56 | 82,99 | 75,73 |
| ∅-Volumen | 1,52 Tsd. | 1,85 Tsd. | 1,65 Tsd. | 1,31 Tsd. | 835,94 | 648,72 |
| Max. Verlust [%] | -13,33 | -14,28 | -14,28 | -21,00 | -21,44 | -22,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 22 | 183 | 183 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 32 | 264 | 264 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14:31)95,66
- Brief (14:31)96,24
- Spread (in %)0,5800 (0,61 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs96,49
- Tageshoch96,49
- Tagestief96,49
- Kurs (07:27)96,49
Kursdaten Vortag
- Vortag-Eröffnung94,53
- Vortag-Hoch95,18
- Vortag-Tief94,53
- Vortag-Schlusskurs95,18
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}