Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,18 EUR
-9,59 %
-10,10
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,89EUR | 20:41 | 3.595 | 344.724,55 |
| Stuttgart | 95,64EUR | 20:16 | 415 | 39.690,60 |
| Hamburg | 95,45EUR | 17:25 | 155 | 14.794,75 |
| Quotrix | 95,18EUR | 07:35 | 80 | 7.614,40 |
| L&S | 95,68EUR | 20:41 | 20 | 1.913,60 |
| München | 95,89EUR | 15:08 | 11 | 1.054,79 |
| Frankfurt | 95,58EUR | 09:18 | 1 | 95,58 |
| Düsseldorf | 95,44EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,96 | -13,97 | +4,92 | -1,04 | +57,17 | +55,62 |
| Volatilität [%] | 6,170 | 26,60 | 25,83 | 24,37 | 22,54 | 23,14 |
| Sharpe-Ratio | -50,90 | -2,520 | 1,261 | 0,4112 | 0,8450 | 0,4982 |
| Hoch | 110,62 | 111,04 | 111,12 | 111,12 | 111,12 | 111,12 |
| Tief | 94,53 | 94,53 | 85,05 | 85,05 | 57,74 | 57,74 |
| Hist. Kurs | 110,62 | 110,64 | 90,72 | 96,18 | 60,56 | 61,16 |
| ∅-Preis | 108,08 | 107,81 | 97,43 | 97,57 | 82,97 | 75,71 |
| ∅-Volumen | 2,21 Tsd. | 1,44 Tsd. | 1,58 Tsd. | 1,28 Tsd. | 826,95 | 642,70 |
| Max. Verlust [%] | -4,827 | -5,187 | -7,643 | -21,00 | -21,44 | -22,09 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 183 | 183 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 39 | 264 | 264 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (20:41)95,73
- Brief (20:41)95,89
- Spread (in %)0,1600 (0,17 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs94,53
- Tageshoch95,18
- Tagestief94,53
- Kurs (07:35)95,18
- Umsatz EUR7.614,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung105,28
- Vortag-Hoch105,28
- Vortag-Tief105,28
- Vortag-Schlusskurs105,28
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}