Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
94,26 EUR
-1,57 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,01EUR | 11:55 | 175 | 16.451,75 |
| L&S | 93,98EUR | 12:01 | ||
| Quotrix | 94,26EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:49 | ||
| Berlin | 94,31EUR | 11:22 | ||
| Düsseldorf | 93,72EUR | 09:30 | ||
| Frankfurt | 93,95EUR | 08:05 | ||
| Hamburg | 94,01EUR | 08:01 | ||
| München | 94,51EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,83 | +0,36 | +10,25 | +43,40 | +127,65 |
| Volatilität [%] | 16,66 | 22,91 | 26,34 | 23,51 | 21,67 | 22,28 |
| Sharpe-Ratio | 5,684 | -1,850 | 0,2035 | 0,5201 | 0,5970 | 0,7732 |
| Hoch | 96,65 | 100,16 | 107,66 | 107,66 | 107,66 | 107,66 |
| Tief | 94,26 | 93,89 | 78,75 | 78,75 | 57,74 | 38,66 |
| Hist. Kurs | 94,31 | 99,04 | 93,92 | 85,50 | 65,73 | 41,41 |
| ∅-Preis | 95,26 | 96,68 | 95,40 | 93,49 | 75,69 | 69,35 |
| ∅-Volumen | 45,70 | 1,38 Tsd. | 962,74 | 598,81 | 548,64 | |
| Max. Verlust [%] | -0,9208 | -6,260 | -16,15 | -21,44 | -21,44 | -22,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 71 | 275 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 65 | 108 | 397 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:55)94,05
- Brief (11:55)94,71
- Spread (in %)0,6600 (0,70 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs94,26
- Tageshoch94,26
- Tagestief94,26
- Kurs (07:27)94,26
Kursdaten Vortag
- Vortag-Eröffnung95,76
- Vortag-Hoch95,76
- Vortag-Tief95,76
- Vortag-Schlusskurs95,76
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}