Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,63 EUR
+0,57 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,01EUR | 20:31 | 313 | 30.364,13 |
| Lang & Schwarz | 95,40EUR | 21:59 | 15 | 1.431,00 |
| Stuttgart | 96,76EUR | 08:08 | 6 | 580,56 |
| Quotrix | 95,63EUR | 07:27 | ||
| Düsseldorf | 95,73EUR | 19:30 | ||
| Hamburg | 96,02EUR | 17:25 | ||
| München | 95,34EUR | 08:04 | ||
| Berlin | 96,37EUR | 18:34 | ||
| Frankfurt | 95,34EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +12,43 | +3,56 | +32,95 | +43,07 | +166,68 |
| Volatilität [%] | 13,87 | 22,14 | 27,04 | 24,46 | 22,11 | 23,16 |
| Sharpe-Ratio | -1,086 | 7,397 | 0,2936 | 1,205 | 0,5535 | 0,8696 |
| Hoch | 95,30 | 95,59 | 100,24 | 100,24 | 100,24 | 100,24 |
| Tief | 93,97 | 85,06 | 78,75 | 71,93 | 57,74 | 35,15 |
| Hist. Kurs | 95,30 | 85,06 | 92,34 | 71,93 | 66,84 | 35,86 |
| ∅-Preis | 94,70 | 92,02 | 92,69 | 86,85 | 72,15 | 65,73 |
| ∅-Volumen | 7,05 Tsd. | 1,96 Tsd. | 693,78 | 806,66 | 469,39 | 494,27 |
| Max. Verlust [%] | -1,396 | -1,736 | -21,44 | -21,44 | -21,44 | -22,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 55 | 275 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 84 | 84 | 397 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Kursdaten
- Eröffnungskurs95,63
- Tageshoch95,63
- Tagestief95,63
- Kurs (07:27)95,63
Kursdaten Vortag
- Vortag-Eröffnung94,69
- Vortag-Hoch95,09
- Vortag-Tief94,69
- Vortag-Schlusskurs95,09
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}