Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
101,90 EUR
-1,66 %
-1,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,34EUR | 11:10 | 122 | 12.485,48 |
| L&S | 101,66EUR | 11:34 | 14 | 1.423,24 |
| Quotrix | 101,90EUR | 07:27 | ||
| Stuttgart | 101,78EUR | 07:38 | ||
| Berlin | 102,12EUR | 09:35 | ||
| Düsseldorf | 101,56EUR | 09:30 | ||
| Frankfurt | 101,80EUR | 08:03 | ||
| Hamburg | 101,82EUR | 08:01 | ||
| München | 102,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +2,26 | +9,70 | +30,36 | +72,07 | +138,42 |
| Volatilität [%] | 26,44 | 20,33 | 25,98 | 24,49 | 21,50 | 22,32 |
| Sharpe-Ratio | -4,634 | 2,293 | 0,9189 | 1,215 | 0,8848 | 0,8142 |
| Hoch | 107,66 | 107,66 | 107,66 | 107,66 | 107,66 | 107,66 |
| Tief | 101,90 | 99,41 | 78,75 | 74,05 | 57,74 | 38,66 |
| Hist. Kurs | 105,68 | 99,65 | 92,89 | 78,17 | 59,22 | 42,74 |
| ∅-Preis | 105,72 | 102,87 | 94,42 | 90,51 | 73,84 | 67,46 |
| ∅-Volumen | 2,52 Tsd. | 5,07 Tsd. | 1,46 Tsd. | 1,17 Tsd. | 599,43 | 549,15 |
| Max. Verlust [%] | -3,753 | -4,013 | -21,44 | -21,44 | -21,44 | -22,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 71 | 275 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 108 | 108 | 397 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:34)101,58
- Brief (11:34)102,28
- Spread (in %)0,7000 (0,69 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs101,90
- Tageshoch101,90
- Tagestief101,90
- Kurs (07:27)101,90
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch103,62
- Vortag-Tief103,20
- Vortag-Schlusskurs103,62
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}