Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
87,28 EUR
+0,93 %
+0,80
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,11EUR | 09:40 | 345 | 30.052,95 |
| Quotrix | 87,28EUR | 09:23 | 6 | 523,68 |
| L&S | 86,15EUR | 10:23 | ||
| Stuttgart | 86,58EUR | 09:46 | ||
| Düsseldorf | 86,59EUR | 09:30 | ||
| Frankfurt | 86,84EUR | 08:14 | ||
| Hamburg | 86,81EUR | 08:01 | ||
| München | 87,47EUR | 08:14 | ||
| Berlin | 91,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -4,79 | -12,21 | -8,90 | +21,71 | +64,52 |
| Volatilität [%] | 17,19 | 21,22 | 23,53 | 24,94 | 21,89 | 22,47 |
| Sharpe-Ratio | -2,368 | -3,436 | -1,156 | -0,3712 | 0,3046 | 0,4573 |
| Hoch | 88,05 | 92,09 | 100,96 | 107,66 | 107,66 | 107,66 |
| Tief | 86,48 | 85,05 | 85,05 | 78,75 | 57,74 | 52,61 |
| Hist. Kurs | 87,03 | 91,67 | 99,42 | 95,81 | 71,71 | 53,05 |
| ∅-Preis | 87,47 | 88,48 | 92,51 | 93,91 | 79,15 | 73,04 |
| ∅-Volumen | 3,94 Tsd. | 1,81 Tsd. | 668,80 | 1,03 Tsd. | 684,59 | 578,44 |
| Max. Verlust [%] | -1,783 | -7,625 | -15,76 | -21,44 | -21,44 | -22,09 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 151 | 275 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 218 | 397 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:25)86,60
- Brief (10:25)87,19
- Spread (in %)0,5900 (0,68 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs87,30
- Tageshoch87,30
- Tagestief87,18
- Kurs (09:23)87,28
- Umsatz EUR523,68
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung87,80
- Vortag-Hoch87,80
- Vortag-Tief86,48
- Vortag-Schlusskurs86,48
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}