Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
99,07 EUR
+0,39 %
+0,38
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,68EUR | 14:58 | 377 | 37.579,36 |
| Frankfurt | 99,07EUR | 12:17 | 139 | 13.770,73 |
| L&S | 99,01EUR | 15:08 | ||
| Quotrix | 99,30EUR | 07:27 | ||
| Stuttgart | 99,11EUR | 14:33 | ||
| Düsseldorf | 98,91EUR | 12:30 | ||
| Hamburg | 99,02EUR | 08:03 | ||
| München | 99,37EUR | 18.05. | 17 | 1.689,29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -8,34 | +16,55 | +1,65 | +61,62 | +65,12 |
| Volatilität [%] | 99,54 | 48,28 | 29,54 | 27,10 | 24,22 | 24,10 |
| Sharpe-Ratio | -4,796 | -2,240 | 1,145 | 0,1082 | 0,6932 | 0,4484 |
| Hoch | 106,80 | 110,70 | 111,00 | 111,00 | 111,00 | 111,00 |
| Tief | 94,51 | 94,51 | 84,59 | 84,59 | 57,36 | 57,02 |
| Hist. Kurs | 106,80 | 108,08 | 85,00 | 97,46 | 61,30 | 60,00 |
| ∅-Preis | 99,45 | 105,52 | 97,85 | 97,65 | 83,18 | 75,83 |
| ∅-Volumen | 20,70 Tsd. | 12,41 Tsd. | 18,30 Tsd. | 17,73 Tsd. | 12,79 Tsd. | 11,89 Tsd. |
| Max. Verlust [%] | -10,51 | -13,66 | -13,89 | -21,33 | -21,47 | -22,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 168 | 168 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 38 | 243 | 243 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14:39)99,12
- Brief (14:39)100,12
- Spread (in %)1,0000 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,89
- Tageshoch99,89
- Tagestief99,07
- Kurs (12:17)99,07
- Umsatz EUR13.770,73
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung98,40
- Vortag-Hoch98,69
- Vortag-Tief98,40
- Vortag-Schlusskurs98,69
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}