Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
86,84 EUR
+0,80 %
+0,69
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,11EUR | 09:40 | 345 | 30.052,95 |
| Quotrix | 87,28EUR | 09:23 | 6 | 523,68 |
| L&S | 86,16EUR | 10:16 | ||
| Stuttgart | 86,58EUR | 09:46 | ||
| Düsseldorf | 86,59EUR | 09:30 | ||
| Frankfurt | 86,84EUR | 08:14 | ||
| Hamburg | 86,81EUR | 08:01 | ||
| München | 87,47EUR | 08:14 | ||
| Berlin | 91,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -5,37 | -12,54 | -9,37 | +21,35 | +64,03 |
| Volatilität [%] | 18,39 | 21,32 | 23,95 | 25,88 | 22,90 | 23,25 |
| Sharpe-Ratio | -2,491 | -3,699 | -1,156 | -0,3591 | 0,2963 | 0,4461 |
| Hoch | 87,69 | 92,00 | 101,28 | 107,52 | 107,52 | 107,52 |
| Tief | 86,11 | 84,59 | 84,59 | 78,41 | 57,36 | 51,97 |
| Hist. Kurs | 86,77 | 91,77 | 99,29 | 95,82 | 71,56 | 52,94 |
| ∅-Preis | 87,08 | 88,30 | 92,49 | 93,83 | 79,08 | 73,00 |
| ∅-Volumen | 7,80 Tsd. | 13,15 Tsd. | 15,02 Tsd. | 17,59 Tsd. | 11,48 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -1,756 | -7,984 | -16,48 | -21,47 | -21,47 | -22,89 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 117 | 151 | 278 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 170 | 218 | 398 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09:54)86,69
- Brief (09:54)87,31
- Spread (in %)0,6200 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs86,84
- Tageshoch86,84
- Tagestief86,84
- Kurs (08:14)86,84
Kursdaten Vortag
- Vortag-Eröffnung87,57
- Vortag-Hoch87,57
- Vortag-Tief86,11
- Vortag-Schlusskurs86,15
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}