Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,40 EUR
+1,19 %
+1,12
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,01EUR | 20:31 | 313 | 30.364,13 |
| Lang & Schwarz | 95,40EUR | 21:59 | 15 | 1.431,00 |
| Stuttgart | 96,76EUR | 08:08 | 6 | 580,56 |
| Quotrix | 95,63EUR | 07:27 | ||
| Düsseldorf | 95,73EUR | 19:30 | ||
| Hamburg | 96,02EUR | 17:25 | ||
| München | 95,34EUR | 08:04 | ||
| Berlin | 96,37EUR | 18:34 | ||
| Frankfurt | 95,34EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +11,68 | +4,55 | +33,59 | +42,64 | +174,61 |
| Volatilität [%] | 11,82 | 35,33 | 34,23 | 31,42 | 25,37 | 25,31 |
| Sharpe-Ratio | 0,8882 | 4,221 | 0,3113 | 0,9761 | 0,4952 | 0,8277 |
| Hoch | 96,93 | 97,06 | 101,30 | 101,30 | 101,30 | 101,30 |
| Tief | 92,62 | 81,73 | 77,03 | 68,23 | 56,83 | 0,0001 |
| Hist. Kurs | 94,10 | 85,42 | 91,25 | 71,41 | 66,88 | 34,74 |
| ∅-Preis | 94,47 | 91,74 | 91,84 | 85,93 | 71,46 | 64,94 |
| ∅-Volumen | 44,23 Tsd. | 19,48 Tsd. | 5,13 Tsd. | 2,76 Tsd. | 1,46 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -0,9039 | -3,547 | -23,29 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 58 | 58 | 456 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 85 | 85 | 649 | 688 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (23:00)95,40
- Brief (23:00)97,33
- Spread (in %)1,930 (2,02 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,28
- Tageshoch97,08
- Tagestief94,28
- Kurs (21:59)95,40
- Umsatz EUR1.431,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung94,31
- Vortag-Hoch95,57
- Vortag-Tief94,28
- Vortag-Schlusskurs94,28
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}