Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
86,67 EUR
-0,60 %
-0,52
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,73EUR | 10.12. | 2.153 | 188.882,69 |
| Frankfurt | 87,57EUR | 10.12. | 611 | 53.505,27 |
| L&S | 86,67EUR | 10.12. | ||
| Quotrix | 87,84EUR | 10.12. | ||
| Stuttgart | 87,53EUR | 10.12. | ||
| Berlin | 87,73EUR | 10.12. | ||
| Düsseldorf | 87,55EUR | 10.12. | ||
| Hamburg | 87,74EUR | 10.12. | ||
| München | 88,12EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -12,48 | -15,13 | -8,67 | +29,69 | +72,10 |
| Volatilität [%] | 12,87 | 32,18 | 24,40 | 29,58 | 25,20 | 24,57 |
| Sharpe-Ratio | 9,038 | -4,708 | -1,222 | -0,2051 | 0,3952 | 0,4837 |
| Hoch | 88,47 | 99,74 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 85,26 | 82,92 | 82,92 | 77,03 | 56,84 | 49,88 |
| Hist. Kurs | 85,56 | 99,03 | 102,12 | 94,90 | 66,83 | 50,36 |
| ∅-Preis | 86,42 | 87,00 | 95,01 | 93,80 | 77,47 | 71,33 |
| ∅-Volumen | 1,93 Tsd. | 4,43 Tsd. | 4,99 Tsd. | 7,10 Tsd. | 2,88 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -0,0818 | -16,27 | -21,76 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 119 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 167 | 167 | 404 | 688 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10.12.)86,67
- Brief (10.12.)88,44
- Spread (in %)1,770 (2,04 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs87,19
- Tageshoch87,74
- Tagestief86,67
- Kurs (10.12.2025)86,67
Kursdaten Vortag
- Vortag-Eröffnung86,98
- Vortag-Hoch88,47
- Vortag-Tief86,98
- Vortag-Schlusskurs87,19
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}