Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
104,86 EUR
+2,54 %
+2,60
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,30EUR | 12.11. | 335 | 35.275,50 |
| Frankfurt | 105,56EUR | 12.11. | 180 | 19.000,80 |
| L&S | 104,86EUR | 12.11. | ||
| Quotrix | 105,56EUR | 12.11. | ||
| Stuttgart | 105,28EUR | 12.11. | ||
| Düsseldorf | 104,98EUR | 12.11. | ||
| Hamburg | 105,44EUR | 12.11. | ||
| Hannover | 104,78EUR | 12.11. | ||
| München | 104,98EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +12,73 | -1,02 | +17,82 | +74,68 | +53,80 |
| Volatilität [%] | 34,24 | 27,73 | 28,85 | 26,79 | 27,41 | 25,78 |
| Sharpe-Ratio | 1,651 | 3,945 | -0,1640 | 0,5791 | 0,7085 | 0,3635 |
| Hoch | 105,42 | 105,42 | 111,72 | 112,44 | 112,44 | 112,44 |
| Tief | 101,26 | 92,66 | 90,95 | 82,92 | 59,94 | 56,78 |
| Hist. Kurs | 101,38 | 93,02 | 105,94 | 89,00 | 60,03 | 68,18 |
| ∅-Preis | 103,22 | 100,15 | 99,09 | 97,89 | 88,88 | 78,66 |
| ∅-Volumen | 12,79 Tsd. | 3,89 Tsd. | 4,16 Tsd. | 5,32 Tsd. | 4,17 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -2,200 | -2,744 | -17,48 | -17,62 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 71 | 149 | 163 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 99 | 210 | 236 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (12.11.)104,86
- Brief (12.11.)105,86
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs102,26
- Tageshoch105,42
- Tagestief102,26
- Kurs (12.11.2026)104,86
Kursdaten Vortag
- Vortag-Eröffnung104,56
- Vortag-Hoch104,56
- Vortag-Tief101,68
- Vortag-Schlusskurs102,26
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}