Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
86,16 EUR
+0,21 %
+0,18
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,11EUR | 09:40 | 345 | 30.052,95 |
| Quotrix | 87,28EUR | 09:23 | 6 | 523,68 |
| L&S | 86,16EUR | 10:16 | ||
| Stuttgart | 86,58EUR | 09:46 | ||
| Düsseldorf | 86,59EUR | 09:30 | ||
| Frankfurt | 86,84EUR | 08:14 | ||
| Hamburg | 86,81EUR | 08:01 | ||
| München | 87,47EUR | 08:14 | ||
| Berlin | 91,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -5,79 | -12,25 | -9,20 | +21,72 | +67,54 |
| Volatilität [%] | 19,34 | 18,85 | 23,88 | 29,56 | 25,38 | 24,62 |
| Sharpe-Ratio | -0,3696 | -4,122 | -1,080 | -0,2519 | 0,3024 | 0,4553 |
| Hoch | 88,03 | 92,51 | 102,68 | 107,74 | 107,74 | 107,74 |
| Tief | 85,02 | 84,06 | 82,92 | 77,03 | 56,84 | 51,15 |
| Hist. Kurs | 86,07 | 91,44 | 98,18 | 94,88 | 70,78 | 51,42 |
| ∅-Preis | 86,71 | 87,69 | 91,68 | 93,08 | 78,37 | 72,22 |
| ∅-Volumen | 385,40 | 3,86 Tsd. | 2,79 Tsd. | 7,52 Tsd. | 3,02 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -1,546 | -7,546 | -16,84 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 151 | 280 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 171 | 218 | 400 | 688 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:19)86,16
- Brief (10:19)87,28
- Spread (in %)1,120 (1,30 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs85,98
- Tageshoch87,26
- Tagestief85,98
- Kurs (10:16)86,16
Kursdaten Vortag
- Vortag-Eröffnung87,23
- Vortag-Hoch87,65
- Vortag-Tief85,02
- Vortag-Schlusskurs85,98
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}