Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,31 EUR
-10,03 %
-10,63
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,89EUR | 21:00 | 3.596 | 344.820,44 |
| Stuttgart | 95,64EUR | 20:31 | 415 | 39.690,60 |
| Hamburg | 95,45EUR | 17:25 | 155 | 14.794,75 |
| Quotrix | 95,18EUR | 07:35 | 80 | 7.614,40 |
| L&S | 95,31EUR | 21:00 | 20 | 1.906,20 |
| München | 95,89EUR | 15:08 | 11 | 1.054,79 |
| Frankfurt | 95,58EUR | 09:18 | 1 | 95,58 |
| Düsseldorf | 95,44EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,45 | -13,15 | +7,02 | -0,35 | +59,19 | +57,33 |
| Volatilität [%] | 12,21 | 28,97 | 24,52 | 24,73 | 25,87 | 25,00 |
| Sharpe-Ratio | -14,12 | -1,450 | 1,514 | 0,4556 | 0,7830 | 0,4880 |
| Hoch | 110,68 | 111,36 | 112,44 | 112,44 | 112,44 | 112,44 |
| Tief | 93,83 | 93,83 | 82,92 | 82,92 | 56,84 | 56,78 |
| Hist. Kurs | 108,86 | 109,74 | 89,06 | 95,64 | 59,87 | 60,58 |
| ∅-Preis | 107,48 | 106,89 | 96,71 | 96,81 | 82,22 | 74,93 |
| ∅-Volumen | 1,84 Tsd. | 4,59 Tsd. | 6,61 Tsd. | 7,45 Tsd. | 3,61 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -2,682 | -6,866 | -7,546 | -21,76 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 163 | 163 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 236 | 236 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:03)95,31
- Brief (21:03)96,31
- Spread (in %)1,0000 (1,05 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs93,83
- Tageshoch95,73
- Tagestief93,83
- Kurs (21:00)95,31
- Umsatz EUR1.906,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung104,84
- Vortag-Hoch106,60
- Vortag-Tief97,33
- Vortag-Schlusskurs105,94
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}