Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
101,16 EUR
-1,31 %
-1,34
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,92EUR | 27.03. | 1.140 | 117.328,80 |
| Frankfurt | 103,40EUR | 27.03. | 30 | 3.102,00 |
| L&S | 101,16EUR | 27.03. | ||
| Quotrix | 103,46EUR | 27.03. | ||
| Stuttgart | 101,62EUR | 27.03. | ||
| Düsseldorf | 101,52EUR | 27.03. | ||
| Hamburg | 102,14EUR | 27.03. | ||
| München | 103,72EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -2,39 | +10,98 | +16,68 | +74,26 | +84,63 |
| Volatilität [%] | 13,63 | 20,61 | 25,10 | 30,02 | 25,52 | 24,79 |
| Sharpe-Ratio | -8,407 | -0,7080 | 0,9928 | 0,6390 | 0,7866 | 0,5432 |
| Hoch | 108,08 | 108,90 | 108,90 | 108,90 | 108,90 | 108,90 |
| Tief | 101,16 | 101,16 | 82,92 | 77,03 | 56,84 | 54,33 |
| Hist. Kurs | 104,36 | 103,64 | 91,15 | 86,70 | 58,05 | 54,79 |
| ∅-Preis | 103,56 | 104,27 | 93,93 | 94,81 | 80,36 | 73,73 |
| ∅-Volumen | 10,98 Tsd. | 11,97 Tsd. | 5,36 Tsd. | 8,84 Tsd. | 3,43 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -2,045 | -4,170 | -16,51 | -21,76 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 163 | 163 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 96 | 236 | 236 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (27.03.)101,16
- Brief (27.03.)103,20
- Spread (in %)2,040 (2,02 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs102,68
- Tageshoch103,28
- Tagestief101,16
- Kurs (27.03.2026)101,16
Kursdaten Vortag
- Vortag-Eröffnung103,32
- Vortag-Hoch103,86
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}