Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,85 EUR
+3,02 %
+2,81
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,55EUR | 10:06 | 97 | 9.365,35 |
| L&S | 95,85EUR | 10:35 | ||
| Quotrix | 96,19EUR | 07:27 | ||
| Stuttgart | 95,89EUR | 07:50 | ||
| Berlin | 96,27EUR | 09:35 | ||
| Düsseldorf | 95,74EUR | 09:30 | ||
| Frankfurt | 95,80EUR | 08:03 | ||
| Hamburg | 95,89EUR | 08:01 | ||
| München | 95,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +3,48 | +7,55 | +12,22 | +50,14 | +136,52 |
| Volatilität [%] | 29,56 | 19,19 | 24,99 | 29,70 | 24,78 | 24,56 |
| Sharpe-Ratio | 2,141 | 0,2768 | 0,3832 | 0,3683 | 0,5454 | 0,7106 |
| Hoch | 96,07 | 96,08 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 90,70 | 90,56 | 87,71 | 77,03 | 56,84 | 39,68 |
| Hist. Kurs | 92,12 | 92,63 | 89,12 | 85,41 | 63,84 | 40,53 |
| ∅-Preis | 92,36 | 92,83 | 96,54 | 93,83 | 76,34 | 70,00 |
| ∅-Volumen | 55,98 | 1,40 Tsd. | 10,65 Tsd. | 6,65 Tsd. | 2,74 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -1,476 | -4,664 | -14,55 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 82 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 114 | 114 | 404 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:35)95,85
- Brief (10:35)96,59
- Spread (in %)0,7400 (0,77 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs93,04
- Tageshoch96,07
- Tagestief93,04
- Kurs (10:35)95,85
Kursdaten Vortag
- Vortag-Eröffnung92,22
- Vortag-Hoch93,76
- Vortag-Tief91,68
- Vortag-Schlusskurs93,04
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}