Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
101,72 EUR
-0,82 %
-0,84
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,34EUR | 11:10 | 122 | 12.485,48 |
| L&S | 101,72EUR | 11:19 | ||
| Quotrix | 101,90EUR | 07:27 | ||
| Stuttgart | 101,78EUR | 07:38 | ||
| Berlin | 102,12EUR | 09:35 | ||
| Düsseldorf | 101,56EUR | 09:30 | ||
| Frankfurt | 101,80EUR | 08:03 | ||
| Hamburg | 101,82EUR | 08:01 | ||
| München | 102,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +2,74 | +9,73 | +31,49 | +72,79 | +140,25 |
| Volatilität [%] | 26,28 | 20,80 | 33,71 | 31,82 | 24,89 | 24,65 |
| Sharpe-Ratio | -5,548 | 2,028 | 0,7096 | 0,9808 | 0,7804 | 0,7516 |
| Hoch | 107,74 | 107,74 | 107,74 | 107,74 | 107,74 | 107,74 |
| Tief | 101,28 | 96,60 | 77,03 | 68,23 | 56,84 | 37,66 |
| Hist. Kurs | 104,96 | 99,01 | 92,70 | 77,36 | 58,87 | 42,34 |
| ∅-Preis | 104,38 | 101,87 | 93,59 | 89,51 | 73,13 | 66,66 |
| ∅-Volumen | 14,65 Tsd. | 32,34 Tsd. | 10,91 Tsd. | 5,71 Tsd. | 2,43 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,227 | -3,382 | -23,29 | -23,29 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 74 | 74 | 282 | 485 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 109 | 109 | 404 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:25)101,72
- Brief (11:25)102,32
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs102,56
- Tageshoch102,56
- Tagestief101,28
- Kurs (11:19)101,72
Kursdaten Vortag
- Vortag-Eröffnung102,68
- Vortag-Hoch103,50
- Vortag-Tief102,56
- Vortag-Schlusskurs102,56
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}