Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,74 EUR
+0,99 %
+0,94
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,24EUR | 13:40 | 332 | 31.951,68 |
| Frankfurt | 97,30EUR | 08:16 | 1 | 97,30 |
| L&S | 95,74EUR | 13:30 | ||
| Quotrix | 96,49EUR | 07:27 | ||
| Stuttgart | 95,74EUR | 13:16 | ||
| Düsseldorf | 95,56EUR | 12:30 | ||
| Hamburg | 96,39EUR | 08:03 | ||
| München | 95,89EUR | 13.05. | 11 | 1.054,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,73 | -13,18 | +8,34 | -0,79 | +59,91 | +57,21 |
| Volatilität [%] | 82,48 | 48,14 | 29,39 | 27,10 | 26,63 | 25,48 |
| Sharpe-Ratio | -10,38 | -3,870 | 0,5840 | -0,0043 | 0,6307 | 0,3937 |
| Hoch | 110,68 | 111,36 | 112,44 | 112,44 | 112,44 | 112,44 |
| Tief | 93,83 | 93,83 | 82,92 | 82,92 | 56,84 | 56,78 |
| Hist. Kurs | 108,46 | 110,28 | 88,37 | 96,50 | 59,87 | 60,90 |
| ∅-Preis | 104,67 | 106,18 | 96,76 | 96,80 | 82,23 | 74,96 |
| ∅-Volumen | 2,22 Tsd. | 4,10 Tsd. | 6,60 Tsd. | 7,45 Tsd. | 3,60 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -12,59 | -14,13 | -14,13 | -21,76 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 163 | 163 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 41 | 236 | 236 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14:03)95,74
- Brief (14:03)96,24
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs95,18
- Tageshoch96,44
- Tagestief95,15
- Kurs (13:30)95,74
Kursdaten Vortag
- Vortag-Eröffnung93,83
- Vortag-Hoch95,73
- Vortag-Tief93,83
- Vortag-Schlusskurs94,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}