Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
103,62 EUR
-1,11 %
-1,16
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,22EUR | 12:05 | 347 | 36.164,34 |
| L&S | 103,62EUR | 11:43 | ||
| Quotrix | 103,48EUR | 07:27 | ||
| Stuttgart | 103,82EUR | 11:31 | ||
| Düsseldorf | 102,96EUR | 09:30 | ||
| Frankfurt | 103,04EUR | 08:02 | ||
| Hamburg | 103,08EUR | 09:10 | ||
| München | 103,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +0,80 | +0,27 | +10,13 | +69,90 | +63,64 |
| Volatilität [%] | 18,46 | 25,93 | 27,93 | 26,47 | 26,85 | 25,60 |
| Sharpe-Ratio | -13,12 | 0,8886 | 0,1684 | 0,4654 | 0,7283 | 0,4404 |
| Hoch | 110,46 | 111,72 | 112,44 | 112,44 | 112,44 | 112,44 |
| Tief | 102,00 | 101,68 | 93,83 | 82,92 | 56,84 | 56,78 |
| Hist. Kurs | 108,88 | 102,80 | 103,34 | 94,09 | 60,99 | 63,32 |
| ∅-Preis | 106,40 | 105,95 | 103,20 | 97,24 | 85,69 | 76,96 |
| ∅-Volumen | 1,81 Tsd. | 5,64 Tsd. | 4,88 Tsd. | 3,94 Tsd. | 2,79 Tsd. | |
| Max. Verlust [%] | -4,335 | -5,498 | -14,13 | -16,51 | -23,29 | -23,29 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 84 | 84 | 163 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 119 | 119 | 236 | 688 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (12:40)103,62
- Brief (12:40)104,26
- Spread (in %)0,6400 (0,62 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs102,08
- Tageshoch103,64
- Tagestief102,00
- Kurs (11:43)103,62
Kursdaten Vortag
- Vortag-Eröffnung104,82
- Vortag-Hoch105,94
- Vortag-Tief104,74
- Vortag-Schlusskurs104,78
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}