Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
105,28 EUR
+2,71 %
+2,78
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,30EUR | 12.11. | 335 | 35.275,50 |
| Frankfurt | 105,56EUR | 12.11. | 180 | 19.000,80 |
| L&S | 104,86EUR | 12.11. | ||
| Quotrix | 105,56EUR | 12.11. | ||
| Stuttgart | 105,28EUR | 12.11. | ||
| Düsseldorf | 104,98EUR | 12.11. | ||
| Hamburg | 105,44EUR | 12.11. | ||
| Hannover | 104,78EUR | 12.11. | ||
| München | 104,98EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +12,61 | -1,24 | +22,04 | +74,65 | +54,28 |
| Volatilität [%] | 30,61 | 29,47 | 28,34 | 27,77 | 31,11 | 30,62 |
| Sharpe-Ratio | 1,294 | 3,630 | -0,1986 | 0,6895 | 0,6591 | 0,3521 |
| Hoch | 105,44 | 105,44 | 111,78 | 111,82 | 111,82 | 111,82 |
| Tief | 101,56 | 92,81 | 91,51 | 82,11 | 60,28 | 56,19 |
| Hist. Kurs | 101,88 | 93,49 | 106,60 | 86,27 | 60,28 | 68,24 |
| ∅-Preis | 103,42 | 100,30 | 99,73 | 98,48 | 89,42 | 79,15 |
| ∅-Volumen | 33,05 Tsd. | 14,49 Tsd. | 12,28 Tsd. | 15,41 Tsd. | 9,41 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -2,120 | -3,248 | -17,82 | -17,82 | -24,69 | -24,69 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 78 | 167 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 99 | 111 | 242 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (12.11.)105,28
- Brief (12.11.)106,00
- Spread (in %)0,7200 (0,68 %)
- Geld Stk.155
- Brief Stk.154
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,44
- Tagestief104,74
- Kurs (12.11.2026)105,28
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch103,22
- Vortag-Tief102,40
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}