Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
86,58 EUR
+0,09 %
+0,08
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,11EUR | 09:40 | 345 | 30.052,95 |
| Quotrix | 87,28EUR | 09:23 | 6 | 523,68 |
| L&S | 86,16EUR | 10:16 | ||
| Stuttgart | 86,58EUR | 09:46 | ||
| Düsseldorf | 86,59EUR | 09:30 | ||
| Frankfurt | 86,84EUR | 08:14 | ||
| Hamburg | 86,81EUR | 08:01 | ||
| München | 87,47EUR | 08:14 | ||
| Berlin | 91,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -5,34 | -12,68 | -9,32 | +22,77 | +63,54 |
| Volatilität [%] | 20,95 | 19,32 | 36,03 | 35,67 | 31,71 | 29,91 |
| Sharpe-Ratio | -0,5006 | -3,641 | -0,6356 | -0,1557 | 0,3097 | 0,4090 |
| Hoch | 88,05 | 92,51 | 102,00 | 107,02 | 107,02 | 107,02 |
| Tief | 85,32 | 84,32 | 82,11 | 78,20 | 56,19 | 52,50 |
| Hist. Kurs | 86,64 | 91,46 | 99,15 | 95,48 | 70,52 | 52,94 |
| ∅-Preis | 87,32 | 88,35 | 92,01 | 93,45 | 78,84 | 72,75 |
| ∅-Volumen | 32,34 Tsd. | 33,81 Tsd. | 8,56 Tsd. | 10,91 Tsd. | 5,97 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -1,682 | -7,083 | -19,50 | -23,28 | -24,69 | -24,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 150 | 277 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 85 | 217 | 397 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (09:55)86,69
- Brief (09:55)87,30
- Spread (in %)0,6100 (0,70 %)
- Geld Stk.475
- Brief Stk.479
Kursdaten
- Eröffnungskurs86,99
- Tageshoch86,99
- Tagestief86,51
- Kurs (09:46)86,58
Kursdaten Vortag
- Vortag-Eröffnung87,57
- Vortag-Hoch87,59
- Vortag-Tief85,32
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}