Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
95,64 EUR
-10,28 %
-10,96
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,89EUR | 21:00 | 3.596 | 344.820,44 |
| Stuttgart | 95,64EUR | 20:31 | 415 | 39.690,60 |
| Hamburg | 95,45EUR | 17:25 | 155 | 14.794,75 |
| Quotrix | 95,18EUR | 07:35 | 80 | 7.614,40 |
| L&S | 95,31EUR | 21:00 | 20 | 1.906,20 |
| München | 95,89EUR | 15:08 | 11 | 1.054,79 |
| Frankfurt | 95,58EUR | 09:18 | 1 | 95,58 |
| Düsseldorf | 95,44EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,86 | -13,64 | +6,69 | -1,30 | +58,37 | +56,30 |
| Volatilität [%] | 5,648 | 27,16 | 26,75 | 32,67 | 30,79 | 30,27 |
| Sharpe-Ratio | -32,93 | -1,696 | 1,411 | 0,3948 | 0,7028 | 0,4502 |
| Hoch | 110,56 | 111,36 | 111,82 | 111,82 | 111,82 | 111,82 |
| Tief | 95,08 | 95,08 | 82,11 | 82,11 | 56,19 | 56,19 |
| Hist. Kurs | 109,76 | 110,74 | 89,64 | 96,90 | 60,39 | 61,19 |
| ∅-Preis | 108,03 | 107,73 | 97,27 | 97,27 | 82,71 | 75,46 |
| ∅-Volumen | 708,94 | 20,73 Tsd. | 18,83 Tsd. | 15,75 Tsd. | 7,80 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -2,879 | -6,510 | -8,400 | -23,28 | -24,69 | -24,69 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 167 | 167 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 41 | 242 | 242 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (20:25)95,64
- Brief (20:09)95,76
- Spread (in %)0,1200 (0,13 %)
- Geld Stk.188
- Brief Stk.209
Kursdaten
- Eröffnungskurs95,14
- Tageshoch95,64
- Tagestief95,08
- Kurs (20:31)95,64
- Umsatz EUR39.690,60
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung104,96
- Vortag-Hoch106,60
- Vortag-Tief104,80
- Vortag-Schlusskurs106,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}