Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
96,76 EUR
+1,82 %
+1,73
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,01EUR | 20:31 | 313 | 30.364,13 |
| Lang & Schwarz | 96,03EUR | 21:11 | 15 | 1.440,45 |
| Stuttgart | 96,76EUR | 08:08 | 6 | 580,56 |
| Quotrix | 95,63EUR | 07:27 | ||
| Düsseldorf | 95,73EUR | 19:30 | ||
| Hamburg | 96,02EUR | 17:25 | ||
| München | 95,34EUR | 08:04 | ||
| Berlin | 96,37EUR | 18:34 | ||
| Frankfurt | 95,34EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +13,63 | +6,27 | +34,69 | +46,01 | +171,45 |
| Volatilität [%] | 19,59 | 33,36 | 37,95 | 34,06 | 30,34 | 28,93 |
| Sharpe-Ratio | 0,9474 | 4,919 | 0,3742 | 0,9361 | 0,4788 | 0,7478 |
| Hoch | 95,03 | 96,91 | 103,84 | 103,84 | 103,84 | 103,84 |
| Tief | 93,34 | 85,15 | 78,20 | 71,75 | 56,19 | 34,72 |
| Hist. Kurs | 94,74 | 85,15 | 91,05 | 71,84 | 66,27 | 35,65 |
| ∅-Preis | 94,41 | 91,79 | 92,39 | 86,58 | 71,92 | 65,50 |
| ∅-Volumen | 540,60 | 6,02 Tsd. | 5,05 Tsd. | 3,03 Tsd. | 3,40 Tsd. | |
| Max. Verlust [%] | -1,478 | -3,684 | -24,69 | -24,69 | -24,69 | -24,69 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 105 | 284 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 157 | 157 | 406 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (21:12)96,03
- Brief (15:30)99,39
- Spread (in %)3,360 (3,50 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs96,76
- Tageshoch96,76
- Tagestief96,76
- Kurs (08:08)96,76
- Umsatz EUR580,56
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung95,03
- Vortag-Hoch95,03
- Vortag-Tief95,03
- Vortag-Schlusskurs95,03
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}