Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
94,01 EUR
-1,49 %
-1,42
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,01EUR | 11:55 | 175 | 16.451,75 |
| L&S | 93,98EUR | 12:01 | ||
| Quotrix | 94,26EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:49 | ||
| Berlin | 94,31EUR | 11:22 | ||
| Düsseldorf | 93,72EUR | 09:30 | ||
| Frankfurt | 93,95EUR | 08:05 | ||
| Hamburg | 94,01EUR | 08:01 | ||
| München | 94,51EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -3,35 | +0,22 | +10,94 | +43,55 | +129,26 |
| Volatilität [%] | 22,92 | 33,59 | 35,25 | 34,65 | 31,06 | 28,76 |
| Sharpe-Ratio | 3,340 | -0,6227 | 0,2168 | 0,4598 | 0,4923 | 0,6574 |
| Hoch | 96,28 | 101,08 | 107,02 | 107,02 | 107,02 | 107,02 |
| Tief | 94,01 | 91,39 | 78,20 | 78,20 | 56,19 | 38,38 |
| Hist. Kurs | 94,27 | 97,27 | 93,80 | 84,74 | 65,49 | 41,01 |
| ∅-Preis | 95,14 | 96,41 | 94,97 | 93,21 | 75,42 | 69,08 |
| ∅-Volumen | 758,92 | 10,32 Tsd. | 13,66 Tsd. | 10,56 Tsd. | 5,03 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -0,9338 | -9,551 | -16,63 | -24,69 | -24,69 | -24,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 46 | 122 | 284 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 64 | 182 | 406 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:33)94,01
- Brief (11:33)94,66
- Spread (in %)0,6500 (0,69 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs94,01
- Tageshoch94,01
- Tagestief94,01
- Kurs (07:49)94,01
Kursdaten Vortag
- Vortag-Eröffnung95,43
- Vortag-Hoch95,43
- Vortag-Tief95,43
- Vortag-Schlusskurs95,43
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}