Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
103,82 EUR
-1,93 %
-2,04
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,22EUR | 12:05 | 347 | 36.164,34 |
| L&S | 103,62EUR | 11:43 | ||
| Quotrix | 103,48EUR | 07:27 | ||
| Stuttgart | 103,82EUR | 11:31 | ||
| Düsseldorf | 102,96EUR | 09:30 | ||
| Frankfurt | 103,04EUR | 08:02 | ||
| Hamburg | 103,08EUR | 09:10 | ||
| München | 103,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | +0,19 | -0,21 | +9,65 | +68,43 | +60,71 |
| Volatilität [%] | 34,81 | 24,54 | 27,15 | 31,90 | 31,46 | 30,49 |
| Sharpe-Ratio | -6,228 | 1,034 | 0,1918 | 0,4485 | 0,6658 | 0,4090 |
| Hoch | 110,38 | 111,78 | 111,82 | 111,82 | 111,82 | 111,82 |
| Tief | 103,08 | 102,12 | 94,52 | 82,11 | 56,19 | 56,19 |
| Hist. Kurs | 109,62 | 103,62 | 104,04 | 94,68 | 61,64 | 64,60 |
| ∅-Preis | 106,98 | 106,79 | 103,96 | 97,77 | 86,22 | 77,46 |
| ∅-Volumen | 7,03 Tsd. | 8,92 Tsd. | 15,73 Tsd. | 12,85 Tsd. | 8,68 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -5,327 | -6,857 | -14,16 | -19,50 | -24,69 | -24,69 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 78 | 78 | 167 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 111 | 111 | 242 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (12:06)103,82
- Brief (12:08)104,24
- Spread (in %)0,4200 (0,40 %)
- Geld Stk.125
- Brief Stk.158
Kursdaten
- Eröffnungskurs103,08
- Tageshoch103,82
- Tagestief103,08
- Kurs (11:31)103,82
Kursdaten Vortag
- Vortag-Eröffnung105,16
- Vortag-Hoch106,26
- Vortag-Tief105,10
- Vortag-Schlusskurs105,86
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}