Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Währung: EUR
98,96 EUR
-0,79 %
-0,79
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,55EUR | 26.06. | 440 | 43.802,00 |
| L&S | 98,12EUR | 26.06. | ||
| Quotrix | 98,79EUR | 26.06. | ||
| Stuttgart | 98,96EUR | 26.06. | ||
| Düsseldorf | 99,01EUR | 26.06. | ||
| Frankfurt | 98,23EUR | 26.06. | ||
| Hamburg | 98,96EUR | 26.06. | ||
| München | 99,21EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -1,65 | +9,22 | -4,81 | +64,03 | +57,00 |
| Volatilität [%] | 14,11 | 18,51 | 27,68 | 33,61 | 31,33 | 30,33 |
| Sharpe-Ratio | 1,821 | -1,050 | 0,7141 | -0,0389 | 0,6185 | 0,3811 |
| Hoch | 101,22 | 101,94 | 111,82 | 111,82 | 111,82 | 111,82 |
| Tief | 98,24 | 94,52 | 84,32 | 82,11 | 56,19 | 56,19 |
| Hist. Kurs | 98,43 | 100,62 | 90,61 | 103,96 | 60,33 | 63,03 |
| ∅-Preis | 99,51 | 98,91 | 100,18 | 97,06 | 84,36 | 76,34 |
| ∅-Volumen | 15,45 Tsd. | 17,61 Tsd. | 21,99 Tsd. | 12,64 Tsd. | 8,54 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -1,297 | -4,940 | -14,16 | -22,19 | -24,69 | -24,69 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 156 | 167 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 73 | 225 | 242 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (26.06.)98,96
- Brief (26.06.)99,65
- Spread (in %)0,6900 (0,70 %)
- Geld Stk.166
- Brief Stk.164
Kursdaten
- Eröffnungskurs98,44
- Tageshoch99,21
- Tagestief98,29
- Kurs (26.06.2026)98,96
Kursdaten Vortag
- Vortag-Eröffnung99,31
- Vortag-Hoch100,18
- Vortag-Tief98,48
- Vortag-Schlusskurs99,75
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}