Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
95,89 EUR
+2,67 %
+2,49
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,55EUR | 10:06 | 97 | 9.365,35 |
| L&S | 95,86EUR | 09:50 | ||
| Quotrix | 96,19EUR | 07:27 | ||
| Stuttgart | 95,89EUR | 07:50 | ||
| Berlin | 96,27EUR | 09:35 | ||
| Düsseldorf | 95,74EUR | 09:30 | ||
| Frankfurt | 95,80EUR | 08:03 | ||
| Hamburg | 95,89EUR | 08:01 | ||
| München | 95,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +3,03 | +7,00 | +8,72 | +49,34 | +132,52 |
| Volatilität [%] | 26,98 | 18,29 | 23,12 | 24,84 | 21,48 | 22,30 |
| Sharpe-Ratio | 2,325 | 0,2213 | 0,3804 | 0,2751 | 0,5921 | 0,7495 |
| Hoch | 95,89 | 95,89 | 107,06 | 107,06 | 107,06 | 107,06 |
| Tief | 90,81 | 90,81 | 89,37 | 78,50 | 57,44 | 40,89 |
| Hist. Kurs | 92,48 | 93,07 | 89,62 | 88,20 | 64,21 | 41,24 |
| ∅-Preis | 92,74 | 93,46 | 97,11 | 94,44 | 76,89 | 70,64 |
| ∅-Volumen | 1,49 Tsd. | 1,11 Tsd. | 1,12 Tsd. | 886,56 | ||
| Max. Verlust [%] | -1,665 | -5,132 | -15,06 | -22,31 | -22,31 | -23,04 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 81 | 81 | 282 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 113 | 113 | 404 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (10:06)95,88
- Brief (10:06)96,55
- Spread (in %)0,6700 (0,70 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs95,89
- Tageshoch95,89
- Tagestief95,89
- Kurs (08:01)95,89
Kursdaten Vortag
- Vortag-Eröffnung92,48
- Vortag-Hoch93,40
- Vortag-Tief92,48
- Vortag-Schlusskurs93,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}