Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
93,81 EUR
+1,83 %
+1,69
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 92,94EUR | 08:12 | ||
| Quotrix | 93,30EUR | 07:27 | ||
| Stuttgart | 92,84EUR | 07:53 | ||
| Tradegate | 93,20EUR | 25.09. | 1.508 | 140.545,60 |
| Hamburg | 93,81EUR | 25.09. | 15 | 1.407,15 |
| Düsseldorf | 93,11EUR | 25.09. | ||
| Frankfurt | 92,59EUR | 25.09. | ||
| München | 92,58EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -1,78 | -9,05 | +1,96 | +54,93 | +49,07 |
| Volatilität [%] | 24,30 | 21,89 | 27,32 | 26,04 | 23,54 | 23,51 |
| Sharpe-Ratio | 0,0817 | -0,9230 | -0,6276 | 0,1280 | 0,6505 | 0,3694 |
| Hoch | 95,09 | 100,56 | 111,04 | 111,04 | 111,04 | 111,04 |
| Tief | 92,02 | 92,02 | 92,02 | 84,19 | 57,44 | 57,02 |
| Hist. Kurs | 93,78 | 95,51 | 103,14 | 92,01 | 60,55 | 62,93 |
| ∅-Preis | 93,62 | 95,95 | 101,87 | 98,25 | 87,85 | 78,41 |
| ∅-Volumen | 232,50 | 60,65 | 841,50 | 544,33 | 889,06 | 947,20 |
| Max. Verlust [%] | -3,123 | -8,393 | -17,04 | -17,04 | -22,31 | -23,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 119 | 167 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 168 | 168 | 242 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (08:01)92,97
- Brief (08:01)93,63
- Spread (in %)0,6600 (0,71 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs92,60
- Tageshoch93,81
- Tagestief92,60
- Kurs (25.09.2026)93,81
- Umsatz EUR1.407,15
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung92,15
- Vortag-Hoch92,15
- Vortag-Tief92,02
- Vortag-Schlusskurs92,12
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}