Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
86,81 EUR
+1,70 %
+1,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,78EUR | 11:50 | 697 | 60.485,66 |
| Quotrix | 87,28EUR | 09:23 | 6 | 523,68 |
| L&S | 86,35EUR | 11:46 | ||
| Stuttgart | 86,60EUR | 10:46 | ||
| Düsseldorf | 86,59EUR | 09:30 | ||
| Frankfurt | 86,84EUR | 08:14 | ||
| Hamburg | 86,81EUR | 08:01 | ||
| München | 87,47EUR | 08:14 | ||
| Berlin | 91,67EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -5,39 | -12,33 | -8,98 | +21,28 | +63,98 |
| Volatilität [%] | 22,80 | 18,85 | 23,35 | 25,55 | 21,90 | 22,42 |
| Sharpe-Ratio | -4,869 | -4,847 | -1,246 | -0,3868 | 0,2854 | 0,4462 |
| Hoch | 87,57 | 92,01 | 100,96 | 107,06 | 107,06 | 107,06 |
| Tief | 85,36 | 85,01 | 84,19 | 78,50 | 57,44 | 52,25 |
| Hist. Kurs | 86,87 | 91,76 | 99,02 | 95,37 | 71,58 | 52,94 |
| ∅-Preis | 86,97 | 88,29 | 92,31 | 93,65 | 78,96 | 72,87 |
| ∅-Volumen | 111,41 | 898,58 | 916,70 | 880,08 | ||
| Max. Verlust [%] | -2,524 | -7,192 | -16,61 | -22,31 | -22,31 | -23,04 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 150 | 277 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 171 | 217 | 397 | 755 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commonw.BK Austr. bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:46)86,78
- Brief (11:46)87,38
- Spread (in %)0,6000 (0,69 %)
- Geld Stk.149
- Brief Stk.200
Kursdaten
- Eröffnungskurs86,81
- Tageshoch86,81
- Tagestief86,81
- Kurs (08:01)86,81
Kursdaten Vortag
- Vortag-Eröffnung87,57
- Vortag-Hoch87,57
- Vortag-Tief85,36
- Vortag-Schlusskurs85,36
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}