Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
94,51 EUR
-1,80 %
-1,73
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,01EUR | 11:55 | 175 | 16.451,75 |
| L&S | 93,98EUR | 12:01 | ||
| Quotrix | 94,26EUR | 07:27 | ||
| Stuttgart | 94,01EUR | 07:49 | ||
| Berlin | 94,31EUR | 11:22 | ||
| Düsseldorf | 93,72EUR | 09:30 | ||
| Frankfurt | 93,95EUR | 08:05 | ||
| Hamburg | 94,01EUR | 08:01 | ||
| München | 94,51EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -4,44 | +0,53 | +11,54 | +43,79 | +127,46 |
| Volatilität [%] | 14,22 | 27,21 | 27,92 | 23,31 | 20,76 | 21,05 |
| Sharpe-Ratio | 6,066 | -1,227 | 0,2345 | 0,5781 | 0,6166 | 0,8025 |
| Hoch | 96,38 | 101,20 | 107,12 | 107,12 | 107,12 | 107,12 |
| Tief | 94,51 | 94,02 | 78,05 | 78,05 | 57,91 | 38,50 |
| Hist. Kurs | 94,90 | 98,90 | 94,01 | 84,73 | 65,73 | 41,55 |
| ∅-Preis | 95,41 | 96,92 | 95,40 | 93,49 | 75,66 | 69,32 |
| ∅-Volumen | 4,41 Tsd. | 3,58 Tsd. | 2,95 Tsd. | 2,50 Tsd. | 1,51 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,1475 | -7,095 | -16,98 | -22,04 | -22,04 | -22,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 72 | 282 | 529 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 64 | 105 | 402 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (11:55)94,07
- Brief (11:55)94,67
- Spread (in %)0,6000 (0,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs94,51
- Tageshoch94,51
- Tagestief94,51
- Kurs (08:07)94,51
Kursdaten Vortag
- Vortag-Eröffnung95,97
- Vortag-Hoch96,24
- Vortag-Tief95,97
- Vortag-Schlusskurs96,24
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}