Commonwealth Bank of Australia
Registered Shares o.N.
ISIN: AU000000CBA7WKN: 882695Symbol: CWWWährung: EUR
99,37 EUR
+2,00 %
+1,95
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,68EUR | 14:58 | 377 | 37.579,36 |
| Frankfurt | 99,07EUR | 12:17 | 139 | 13.770,73 |
| L&S | 99,01EUR | 15:13 | ||
| Quotrix | 99,30EUR | 07:27 | ||
| Stuttgart | 99,11EUR | 14:33 | ||
| Düsseldorf | 98,91EUR | 12:30 | ||
| Hamburg | 99,02EUR | 08:03 | ||
| München | 99,37EUR | 18.05. | 17 | 1.689,29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -8,38 | +17,70 | +2,09 | +62,00 | +63,90 |
| Volatilität [%] | 88,66 | 41,88 | 26,77 | 24,71 | 22,20 | 22,07 |
| Sharpe-Ratio | -4,362 | -2,551 | 1,341 | 0,1265 | 0,7457 | 0,4654 |
| Hoch | 105,92 | 110,22 | 111,06 | 111,06 | 111,06 | 111,06 |
| Tief | 95,51 | 95,51 | 84,43 | 84,43 | 57,96 | 57,91 |
| Hist. Kurs | 105,92 | 108,46 | 84,43 | 97,34 | 61,34 | 60,63 |
| ∅-Preis | 98,97 | 105,42 | 97,87 | 97,68 | 83,21 | 75,84 |
| ∅-Volumen | 548,82 | 2,35 Tsd. | 1,84 Tsd. | 2,62 Tsd. | 1,82 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -9,469 | -13,00 | -13,52 | -21,18 | -22,04 | -22,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 168 | 168 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 243 | 243 | 755 |
Kennzahlen
Commonw.BK Austr. hat für das Geschäftsjahr 2024 bisher 1,368€ (1,429$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,368 | 1,429 | 1,41 % | 19.02.2025 | ||
| 2023 | 2,814 | 3,096 | 3,72 % | 21.08.2024 | ||
| 2022 | 2,765 | 2,972 | 4,53 % | 16.08.2023 | ||
| 2021 | 2,538 | 2,717 | 3,88 % | 17.08.2022 |
Quotes
- Geld (14:58)99,09
- Brief (14:58)100,08
- Spread (in %)0,9900 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,39
- Tageshoch99,37
- Tagestief98,39
- Kurs (18.05.2026)99,37
- Umsatz EUR1.689,29
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung97,42
- Vortag-Hoch97,42
- Vortag-Tief97,42
- Vortag-Schlusskurs97,42
Stammdaten
- WertpapiertypAktie
- ISINAU000000CBA7
- WKN882695
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}