120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABN AMRO Bank N.V. | 16,08EUR | 12:42 | +1,58 | +0,25 | 16,83 | 13,00 | 159.079,44 | |
| Addiko Bank AG | 18,80EUR | 12:28 | -0,53 | -0,10 | 21,70 | 14,15 | 8.836,00 | |
| AGEAS SA/NV | 49,02EUR | 11:36 | +0,25 | +0,12 | 49,48 | 37,50 | 52.010,22 | |
| Agricult. Bk of China, The | 0,5394EUR | 17.01. | -0,82 | -0,0042 | 0,5610 | 0,3220 | ||
| American Expres | 303,90EUR | 12:29 | +0,02 | +0,05 | 306,95 | 166,85 | 318.183,30 | |
| ANZ Group Holdings Ltd. | 18,01EUR | 08:55 | -0,21 | -0,04 | 20,28 | 15,90 | 6.014,00 | |
| Associated Banc-Corp | 23,60EUR | 08:00 | -4,10 | -1,00 | 26,00 | 18,10 | ||
| Banco Bilbao Vi | 10,34EUR | 12:40 | -0,67 | -0,07 | 11,44 | 8,00 | 106.202,46 | |
| Banco Bilbao Vizcaya Argent. | 10,00EUR | 08:54 | 11,20 | 7,80 | ||||
| Banco Bradesco S.A BBD | 1,980EUR | 17.01. | +1,64 | +0,030 | 3,120 | 1,780 | 3.219,48 | |
| Banco de Sabadell S.A. | 2,116EUR | 11:52 | +1,20 | +0,025 | 2,179 | 1,106 | 72.703,64 | |
| Banco Macro S.A. | 102,00EUR | 10:38 | +0,99 | +1,00 | 115,00 | 26,20 | 10.098,00 | |
| Banco Santander Chile | 18,20EUR | 08:00 | -1,62 | -0,30 | 19,10 | 16,50 | ||
| Banco di Santan | 4,862EUR | 12:35 | +1,46 | +0,070 | 4,891 | 3,565 | 189.151,24 | |
| Bancolombia S.A. | 31,20EUR | 07:57 | -2,58 | -0,80 | ||||
| Bangkok Bank PCL | 4,220EUR | 09:06 | +10,53 | +0,400 | 4,340 | 3,220 | ||
| Bank of America Corp. | 45,90EUR | 12:41 | +1,06 | +0,48 | 47,17 | 29,54 | 442.980,90 | |
| Bank of China Ltd. | 0,4899EUR | 12:08 | +1,09 | +0,0052 | 0,4979 | 0,3300 | 2.171,73 | |
| Bank of Communications Co.Ltd. | 0,7500EUR | 17.01. | +0,68 | +0,0050 | 0,7850 | 0,4960 | ||
| Bank of East Asia Ltd., The | 1,220EUR | 11:59 | -2,46 | -0,030 | 1,280 | 1,030 | 122,00 | |
| Bank of Greece | 14,15EUR | 12:52 | -2,41 | -0,35 | 20,40 | 12,70 | ||
| Bank OF Hawaii Corporation | 68,50EUR | 08:05 | 78,00 | 51,00 | ||||
| Bank of Montreal | 96,12EUR | 17.01. | -0,71 | -0,68 | 98,04 | 70,44 | 9.708,12 | |
| Bank of Nova Scotia, The | 49,38EUR | 12:27 | -0,45 | -0,22 | 54,40 | 39,81 | 105.514,38 | |
| Bank of Queensland Ltd. | 4,020EUR | 17.01. | -0,50 | -0,020 | 4,320 | 3,460 | ||
| Bank Permata Tbk, PT | 0,0670EUR | 09:06 | +3,76 | +0,0025 | 0,0880 | 0,0420 | ||
| Bankinter S.A. | 8,296EUR | 10:29 | +1,72 | +0,140 | 8,582 | 5,512 | 746,64 | |
| Banner Corp | 67,50EUR | 08:08 | -5,97 | -3,30 | 72,50 | 40,20 | ||
| Barclays PLC | 3,468EUR | 12:27 | +1,14 | +0,039 | 3,450 | 1,654 | 331.995,11 | |
| BBVA Banco Frances Ordinarias | 8,000EUR | 11:06 | -6,67 | -0,500 | 8,800 | 1,450 | 96,00 | |
| Bca Pop. di Sondrio S.p.A. | 8,680EUR | 10:04 | +0,81 | +0,070 | 9.226,84 | |||
| Bendigo & Adelaide Bank Ltd. | 7,900EUR | 17.01. | -0,64 | -0,050 | 8,350 | 5,600 | ||
| Bk of New York MellonCorp.,The | 81,00EUR | 10:04 | -0,65 | -0,53 | 81,00 | 49,80 | 2.592,00 | |
| BNP Paribas | 62,69EUR | 12:32 | +1,11 | +0,69 | 73,26 | 53,10 | 662.194,47 | |
| BOC Hong Kong Holdings Ltd. | 3,080EUR | 17.01. | +1,40 | +0,042 | 3,156 | 2,112 | ||
| BOK Financial Corp. | 109,00EUR | 07:07 | -0,91 | -1,00 | 118,00 | 73,00 | ||
| BPER Banca S.p.A. | 6,586EUR | 11:45 | +1,60 | +0,104 | 6,612 | 3,218 | 26.034,46 | |
| Brookline Bancorp | 11,60EUR | 07:07 | 12,50 | 7,45 | ||||
| Canadian Imperial Bk of Comm. | 61,00EUR | 17.01. | -0,64 | -0,39 | 63,50 | 41,22 | 42.700,00 | |
| Capital City Bank Group Inc. | 34,20EUR | 08:05 | -0,58 | -0,20 | 37,80 | 23,80 | ||
| Capital One Financial Corp. | 185,00EUR | 12:19 | -0,54 | -1,00 | 187,00 | 118,00 | 16.650,00 | |
| Capitol Federal Financial | 5,350EUR | 08:05 | -0,93 | -0,050 | 6,600 | 4,420 | ||
| Cathay General Bancorp | 45,40EUR | 17.01. | -0,43 | -0,20 | ||||
| Cembra Money Bank AG | 92,80EUR | 12:58 | -1,22 | -1,15 | 95,10 | 69,20 | ||
| China Construction Bank Corp. | 0,7639EUR | 12:36 | +0,96 | +0,0072 | 0,8100 | 0,4982 | 3.095,32 | |
| Citigroup Inc. | 77,95EUR | 12:41 | -0,32 | -0,25 | 78,22 | 47,14 | 197.135,55 | |
| Citizens Financial Group Inc. | 45,92EUR | 10:10 | -0,35 | -0,16 | 46,89 | 27,90 | 6.428,80 | |
| Close Brothers Group PLC | 2,700EUR | 10:01 | -0,71 | -0,020 | 6,965 | 2,140 | 324,00 | |
| Comerica Inc. | 63,00EUR | 17.01. | 70,00 | 42,80 | ||||
| Commerce Bancshares | 62,50EUR | 08:05 | -0,79 | -0,50 | 73,00 | 46,00 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,360EUR | 08:05 | +0,74 | +0,010 | 1,600 | 0,955 | ||
| Commerzbank | 17,91EUR | 12:42 | +1,96 | +0,35 | 18,01 | 10,15 | 32.381.584,47 | |
| Commonw.BK Austr. | 93,40EUR | 12:29 | -0,43 | -0,40 | 99,65 | 67,27 | 35.772,20 | |
| Credicorp Ltd. | 179,00EUR | 08:00 | -1,13 | -2,00 | 187,00 | 135,00 | 537,00 | |
| Crédit Agricole S.A. | 14,11EUR | 12:41 | +1,95 | +0,27 | 15,98 | 12,12 | 86.957,33 | |
| Cullen/Frost Bankers Inc. | 139,00EUR | 08:00 | -0,72 | -1,00 | 136,00 | 88,50 | 556,00 | |
| Danske Bank AS | 28,29EUR | 10:59 | +0,14 | +0,04 | 29,01 | 24,68 | 4.328,37 | |
| DBS Group Holdings Ltd. | 30,96EUR | 12:20 | -0,96 | -0,30 | 32,40 | 19,82 | 11.919,60 | |
| Dt. Bank | 18,74EUR | 12:42 | +1,20 | +0,22 | 18,78 | 11,52 | 32.970.593,80 | |
| Deutsche Pfandbriefbank | 5,265EUR | 12:19 | +0,57 | +0,030 | 6,180 | 3,668 | 467.874,23 | |
| DWS Group | 41,56EUR | 12:36 | +0,63 | +0,26 | 44,88 | 30,80 | 1.564.817,12 | |
| East West Bancorp | 96,00EUR | 17.01. | -0,51 | -0,50 | 107,00 | 63,00 | ||
| Erste Group | 61,14EUR | 12:38 | +1,06 | +0,64 | 61,60 | 36,39 | 60.650,88 | |
| F.N.B. Corporation | 14,60EUR | 08:00 | -5,30 | -0,80 | 16,40 | 11,80 | ||
| FHB Land Credit and Mortage | 2,070EUR | 08:04 | +5,31 | +0,110 | 2,710 | 1,585 | ||
| Fifth Third Bancorp | 43,17EUR | 08:24 | -0,16 | -0,07 | 46,31 | 30,40 | 431,70 | |
| First Commonwealth Financial Corporation | 15,10EUR | 08:00 | -11,25 | -1,80 | 18,00 | 11,80 | ||
| First Financial Bancorp | 25,00EUR | 08:10 | -10,37 | -2,80 | 31,20 | 19,20 | ||
| First Hawaiian Inc. | 23,80EUR | 17.01. | 26,20 | 18,20 | ||||
| First Horizon Corp. | 20,80EUR | 17.01. | -1,89 | -0,40 | 20,80 | 12,40 | 124,80 | |
| Flagstar Financial Inc. | 9,000EUR | 17.01. | -0,55 | -0,050 | 29,190 | 4,788 | ||
| Flushing Financial Corp | 14,20EUR | 08:05 | 17,20 | 10,20 | ||||
| Fulton Financial Corp | 18,20EUR | 08:05 | -28,71 | -5,80 | 20,80 | 13,40 | ||
| Funding Circle Holdings PLC | 1,490EUR | 09:59 | +3,45 | +0,050 | 1,780 | 0,280 | ||
| Glacier Bancorp | 49,20EUR | 08:00 | -3,23 | -1,60 | 56,00 | 32,20 | ||
| Glarner Kantonalbank | 23,20EUR | 12:58 | 24,50 | 21,00 | 417,60 | |||
| Goldman Sachs Group Inc., The | 613,20EUR | 12:41 | +0,74 | +4,50 | 609,90 | 345,90 | 1.371.728,40 | |
| Great Southern Bancorp | 54,00EUR | 08:05 | -7,69 | -4,50 | 61,00 | 44,80 | ||
| Grupo Financier.Banorte O | 6,550EUR | 08:04 | -0,76 | -0,050 | 10,800 | 5,900 | 7.205,00 | |
| Grupo Financiero Galicia S.A. | 64,50EUR | 10:38 | -0,77 | -0,50 | 73,00 | 16,70 | 3.225,00 | |
| Hancock Whitney Corp | 57,00EUR | 08:05 | 59,00 | 37,60 | ||||
| Hang Seng Bank Ltd. | 11,80EUR | 17.01. | 13,60 | 9,25 | 1.298,00 | |||
| HDFC Bank Ltd. | 57,00EUR | 12:29 | 65,00 | 48,80 | 5.643,00 | |||
| Heritage Commerce Corp | 8,850EUR | 08:00 | 10,500 | 7,050 | ||||
| HSBC Holdings PLC | 9,855EUR | 11:51 | +0,50 | +0,049 | 9,880 | 6,790 | 130.677,30 | |
| HSBC Holdings PLC | 49,20EUR | 17.01. | +0,82 | +0,40 | 49,20 | 34,00 | 1.230,00 | |
| Huntington Bancshares Inc. | 16,62EUR | 11:29 | -0,66 | -0,11 | 17,37 | 11,22 | 831,10 | |
| ICICI Bank Ltd. | 27,20EUR | 12:23 | +0,74 | +0,20 | 32,60 | 21,80 | 58.752,00 | |
| Independent Bank Corp | 32,60EUR | 08:08 | -1,81 | -0,60 | 36,20 | 21,20 | ||
| Industr. & Commerc.Bk of China | 0,6224EUR | 12:29 | +0,89 | +0,0054 | 0,6536 | 0,4151 | 3.162,41 | |
| ING Groep N.V. | 16,00EUR | 12:36 | +0,93 | +0,15 | 17,23 | 11,91 | 281.382,33 | |
| Intesa Sanpaolo S.p.A. | 4,172EUR | 12:37 | +0,66 | +0,028 | 4,150 | 2,757 | 186.196,36 | |
| JP Morgan Chase | 253,15EUR | 12:37 | +0,06 | +0,15 | 253,20 | 154,70 | 1.093.354,85 | |
| Julius Baer Gruppe AG | 64,02EUR | 12:58 | -0,19 | -0,12 | 65,28 | 47,83 | ||
| Kasikornbk -Nvdr- BA 10 | 4,340EUR | 08:19 | -0,46 | -0,020 | 4,380 | 2,900 | ||
| KBC Groep N.V. | 73,20EUR | 10:56 | +0,27 | +0,20 | 75,70 | 56,14 | 73,20 | |
| Keycorp | 17,58EUR | 10:24 | -0,63 | -0,11 | 19,07 | 12,26 | 6.663,58 | |
| Komercní Banka AS | 34,56EUR | 08:04 | +0,69 | +0,24 | 34,86 | 29,00 | ||
| Krung Thai Bank PCL | 0,6050EUR | 08:06 | -0,83 | -0,0050 | 0,6050 | 0,4000 | ||
| Liechtenst. Ldsbk NA SF 5 | 76,00EUR | 08:08 | 81,00 | 68,00 | ||||
| Lloyds Banking Group PLC | 0,695EUR | 11:25 | 0,760 | 0,483 | 13.761,00 | |||
| M&T Bank Corp. | 200,00EUR | 17.01. | -0,50 | -0,95 | 214,50 | 119,40 | ||
| Mercantile Bank Corp | 37,00EUR | 08:05 | -22,43 | -9,60 | 51,50 | 31,00 | ||
| Mitsubishi UFJ Finl Grp Inc. | 12,05EUR | 12:08 | +2,90 | +0,34 | 12,00 | 7,00 | 204,78 | |
| Mizuho Financial Group Inc. | 24,34EUR | 08:19 | +1,73 | +0,42 | 25,00 | 15,70 | ||
| National Australia Bank Ltd. | 22,75EUR | 12:24 | -0,39 | -0,09 | 24,78 | 18,93 | 45,49 | |
| National Bank of Canada | 89,40EUR | 17.01. | -0,12 | -0,10 | 95,60 | 68,00 | ||
| Northern Trust Corp. | 103,00EUR | 08:05 | 106,00 | 72,00 | ||||
| Northrim BanCorp Inc. | 72,00EUR | 08:05 | -5,26 | -4,00 | 84,00 | 41,20 | ||
| Oberbank AG ST | 68,80EUR | 11:23 | 74,00 | 66,00 | 3.440,00 | |||
| OTP Bank Nyrt. | 57,14EUR | 08:04 | +2,26 | +1,28 | 57,14 | 41,99 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 12,26EUR | 10:58 | +0,29 | +0,04 | 12,50 | 8,66 | 3.101,78 | |
| Park National Corporation | 161,00EUR | 08:05 | -1,23 | -2,00 | 190,00 | 114,00 | ||
| Pinnacle Financial Partners | 115,00EUR | 08:00 | -0,86 | -1,00 | 125,00 | 33,40 | ||
| Powszechna K.O.(PKO)Bk Polski | 14,12EUR | 08:04 | +0,60 | +0,09 | 14,73 | 10,96 | ||
| Preferred Bank | 84,00EUR | 08:05 | 94,00 | 62,50 | ||||
| Prosperity Bancshares | 76,00EUR | 08:05 | -0,65 | -0,50 | 81,00 | 53,50 | ||
| Provident Financial Services | 18,60EUR | 08:54 | 20,80 | 12,20 | ||||
| PT Bank Maybank Indonesia TBK | 0,0110EUR | 08:19 | 0,0165 | 0,0100 |