120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABN AMRO Bank N.V. | 21,05EUR | 22:05 | +6,55 | +1,28 | 20,55 | 14,06 | 252.684,20 | |
| Addiko Bank AG | 19,10EUR | 22:00 | -0,52 | -0,10 | 21,50 | 15,40 | ||
| AGEAS SA/NV | 56,35EUR | 22:08 | +0,90 | +0,50 | 56,80 | 39,80 | 4.057,20 | |
| Agricult. Bk of China, The | 0,5630EUR | 21:59 | +0,18 | +0,0010 | 0,6000 | 0,2270 | 9,01 | |
| American Expres | 269,05EUR | 22:59 | -0,33 | -0,90 | 315,45 | 195,92 | 182.684,95 | |
| ANZ Group Holdings Ltd. | 16,41EUR | 21:59 | +0,04 | +0,006 | 20,11 | 14,12 | ||
| Associated Banc-Corp | 21,60EUR | 22:55 | -0,92 | -0,20 | 26,60 | 8,40 | ||
| Banco Bilbao Vi | 13,37EUR | 22:39 | +1,14 | +0,15 | 13,76 | 8,46 | 344.036,84 | |
| Banco Bilbao Vizcaya Argent. | 13,30EUR | 21:28 | +2,31 | +0,30 | 13,40 | 4,34 | 30.044,70 | |
| Banco Bradesco S.A BBD | 2,400EUR | 21:59 | 2,640 | 1,690 | 273,60 | |||
| Banco de Sabadell S.A. | 2,735EUR | 22:26 | +2,01 | +0,054 | 2,886 | 1,671 | 158.671,03 | |
| Banco Macro S.A. | 82,50EUR | 21:59 | +1,23 | +1,00 | 114,00 | 38,20 | 907,50 | |
| Banco Santander Chile | 21,80EUR | 21:59 | +0,93 | +0,20 | 22,60 | 7,25 | ||
| Banco di Santan | 6,906EUR | 22:58 | +1,95 | +0,132 | 6,851 | 3,808 | 1.080.188,18 | |
| Bancolombia S.A. | 37,00EUR | 21:52 | +1,65 | +0,60 | 41,80 | 26,40 | ||
| Bangkok Bank PCL | 3,740EUR | 21:59 | -1,06 | -0,040 | 4,480 | 2,940 | ||
| Bank of America Corp. | 40,03EUR | 22:59 | +1,26 | +0,50 | 47,13 | 28,68 | 173.970,38 | |
| Bank of China Ltd. | 0,5444EUR | 22:55 | +1,74 | +0,0092 | 0,5608 | 0,2340 | 76.581,84 | |
| Bank of Communications Co.Ltd. | 0,8150EUR | 21:59 | +1,24 | +0,0100 | 0,8550 | 0,5700 | ||
| Bank of East Asia Ltd., The | 1,290EUR | 21:59 | +0,78 | +0,010 | 1,450 | 1,040 | ||
| Bank of Greece | 13,50EUR | 17:29 | +1,12 | +0,15 | 20,40 | 12,70 | ||
| Bank OF Hawaii Corporation | 61,50EUR | 22:55 | -1,60 | -1,00 | 78,50 | 24,80 | ||
| Bank of Montreal | 91,36EUR | 22:59 | +0,71 | +0,64 | 100,80 | 41,09 | 7.034,72 | |
| Bank of Nova Scotia, The | 45,74EUR | 22:59 | +1,19 | +0,54 | 54,68 | 39,36 | 30.645,80 | |
| Bank of Queensland Ltd. | 4,340EUR | 21:59 | +0,93 | +0,040 | 4,340 | 3,340 | ||
| Bank Permata Tbk, PT | 0,1160EUR | 21:59 | 0,1450 | 0,0370 | ||||
| Bankinter S.A. | 11,49EUR | 22:33 | +2,43 | +0,27 | 11,21 | 6,86 | 27.380,24 | |
| Banner Corp | 58,00EUR | 08:08 | -5,97 | -3,30 | 72,50 | 41,80 | ||
| Barclays PLC | 3,807EUR | 22:40 | +1,09 | +0,041 | 3,856 | 2,268 | 135.727,16 | |
| BBVA Banco Frances Ordinarias | 5,100EUR | 09:22 | 8,800 | 2,400 | ||||
| Bca Pop. di Sondrio S.p.A. | 12,04EUR | 21:59 | +0,08 | +0,01 | 12,20 | 6,00 | 1.240,12 | |
| Bendigo & Adelaide Bank Ltd. | 6,550EUR | 21:59 | 8,400 | 5,100 | ||||
| Bk of New York MellonCorp.,The | 78,41EUR | 22:59 | +0,13 | +0,10 | 85,99 | 52,52 | 392,05 | |
| BNP Paribas | 80,10EUR | 22:35 | +1,04 | +0,82 | 81,92 | 54,62 | 234.372,60 | |
| BOC Hong Kong Holdings Ltd. | 3,750EUR | 22:20 | -0,85 | -0,032 | 3,820 | 2,500 | 2.460,00 | |
| BOK Financial Corp. | 88,00EUR | 21:57 | 118,00 | 73,50 | ||||
| BPER Banca S.p.A. | 8,002EUR | 22:30 | +0,45 | +0,036 | 8,046 | 4,262 | 83.460,86 | |
| Brookline Bancorp | 9,700EUR | 22:00 | -1,02 | -0,100 | 12,500 | 7,450 | ||
| Canadian Imperial Bk of Comm. | 58,39EUR | 22:59 | +1,20 | +0,69 | 64,15 | 42,76 | 2.452,38 | |
| Capital City Bank Group Inc. | 33,60EUR | 22:55 | -1,18 | -0,40 | 38,40 | 14,30 | ||
| Capital One Financial Corp. | 176,00EUR | 22:44 | -2,22 | -4,00 | 202,00 | 116,00 | 528,00 | |
| Capitol Federal Financial | 4,920EUR | 22:55 | -1,60 | -0,080 | 6,650 | 4,000 | ||
| Cathay General Bancorp | 39,20EUR | 22:00 | -1,51 | -0,60 | 52,50 | 27,80 | ||
| Cembra Money Bank AG | 105,30EUR | 22:04 | +0,67 | +0,70 | 109,20 | 70,95 | ||
| China Construction Bank Corp. | 0,8000EUR | 22:31 | +1,68 | +0,0130 | 0,8360 | 0,5070 | 28.710,40 | |
| Citigroup Inc. | 67,19EUR | 22:59 | -0,46 | -0,31 | 81,06 | 47,71 | 89.900,22 | |
| Citizens Financial Group Inc. | 37,39EUR | 22:59 | +0,27 | +0,10 | 46,81 | 29,40 | 934,75 | |
| Close Brothers Group PLC | 3,960EUR | 17:37 | -1,00 | -0,040 | 6,600 | 2,080 | 435,60 | |
| Comerica Inc. | 52,00EUR | 20:30 | 70,00 | 42,20 | ||||
| Commerce Bancshares | 58,00EUR | 22:55 | 72,50 | 20,20 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,430EUR | 17:16 | +1,49 | +0,020 | 1,530 | 1,200 | 314,60 | |
| Commerzbank | 26,18EUR | 22:59 | +0,12 | +0,03 | 26,23 | 12,11 | 5.961.552,52 | |
| Commonw.BK Austr. | 96,50EUR | 21:59 | +0,90 | +0,86 | 101,30 | 68,23 | 2.991,50 | |
| Credicorp Ltd. | 182,00EUR | 21:59 | +0,55 | +1,00 | 191,00 | 66,50 | 1.820,00 | |
| Crédit Agricole S.A. | 17,28EUR | 22:31 | +1,95 | +0,33 | 17,41 | 12,29 | 153.636,48 | |
| Cullen/Frost Bankers Inc. | 116,00EUR | 21:01 | 140,00 | 87,00 | ||||
| Danske Bank AS | 33,39EUR | 22:23 | +0,94 | +0,31 | 33,66 | 24,12 | 24.374,70 | |
| DBS Group Holdings Ltd. | 31,30EUR | 22:18 | +0,30 | +0,09 | 33,83 | 22,10 | 36.214,10 | |
| Dt. Bank | 24,88EUR | 22:48 | +1,10 | +0,27 | 25,03 | 12,23 | 5.099.001,88 | |
| Deutsche Pfandbriefbank | 5,480EUR | 22:23 | -6,22 | -0,360 | 6,285 | 4,426 | 510.686,68 | |
| DWS Group | 51,65EUR | 22:56 | 54,70 | 30,76 | 167.139,40 | |||
| East West Bancorp | 85,00EUR | 22:00 | 108,00 | 60,00 | ||||
| Erste Group | 73,05EUR | 22:29 | +1,46 | +1,05 | 73,40 | 41,75 | 182.917,20 | |
| F.N.B. Corporation | 13,00EUR | 22:20 | +1,56 | +0,20 | 16,70 | 9,10 | ||
| FHB Land Credit and Mortage | 1,840EUR | 17:30 | +0,27 | +0,005 | 3,040 | 1,595 | ||
| Fifth Third Bancorp | 35,47EUR | 22:59 | +0,11 | +0,04 | 46,71 | 28,53 | ||
| First Commonwealth Financial Corporation | 14,20EUR | 22:55 | 19,00 | 6,10 | ||||
| First Financial Bancorp | 22,20EUR | 22:55 | +1,83 | +0,40 | 29,60 | 15,70 | ||
| First Hawaiian Inc. | 21,80EUR | 21:56 | 27,40 | 18,00 | ||||
| First Horizon Corp. | 18,20EUR | 22:59 | +1,68 | +0,30 | 21,80 | 12,90 | ||
| Flagstar Financial Inc. | 10,90EUR | 22:59 | -0,91 | -0,10 | 12,70 | 8,12 | 109,00 | |
| Flushing Financial Corp | 11,50EUR | 22:01 | -0,86 | -0,10 | 17,50 | 8,90 | ||
| Fulton Financial Corp | 16,10EUR | 22:55 | -0,62 | -0,10 | 21,40 | 6,80 | ||
| Funding Circle Holdings PLC | 1,350EUR | 22:00 | -2,88 | -0,040 | 1,750 | 0,865 | ||
| Glacier Bancorp | 38,40EUR | 22:55 | -1,03 | -0,40 | 57,50 | 13,50 | ||
| Glarner Kantonalbank | 22,90EUR | 21:38 | -0,43 | -0,10 | 24,40 | 21,00 | ||
| Goldman Sachs Group Inc., The | 547,20EUR | 22:59 | +1,71 | +9,20 | 645,50 | 384,10 | 274.694,40 | |
| Great Southern Bancorp | 52,50EUR | 22:55 | +0,96 | +0,50 | 63,50 | 26,00 | ||
| Grupo Financier.Banorte O | 7,600EUR | 21:42 | 9,600 | 5,600 | 129,20 | |||
| Grupo Financiero Galicia S.A. | 55,00EUR | 21:59 | +0,92 | +0,50 | 72,00 | 21,40 | 11.055,00 | |
| Hancock Whitney Corp | 51,00EUR | 22:01 | -0,97 | -0,50 | 59,00 | 33,20 | ||
| Hang Seng Bank Ltd. | 12,70EUR | 21:59 | 13,70 | 10,10 | ||||
| HDFC Bank Ltd. | 65,50EUR | 22:46 | -0,79 | -0,50 | 67,00 | 47,40 | 7.532,50 | |
| Heritage Commerce Corp | 8,350EUR | 22:55 | -0,60 | -0,050 | 10,600 | 3,600 | ||
| HSBC Holdings PLC | 10,46EUR | 22:14 | +0,40 | +0,04 | 11,88 | 7,07 | 114.473,27 | |
| HSBC Holdings PLC | 51,00EUR | 22:08 | -0,97 | -0,50 | 58,00 | 34,40 | 8.568,00 | |
| Huntington Bancshares Inc. | 14,39EUR | 22:59 | +0,84 | +0,12 | 17,51 | 10,36 | ||
| ICICI Bank Ltd. | 29,20EUR | 21:59 | -0,68 | -0,20 | 32,20 | 22,40 | 13.490,40 | |
| Independent Bank Corp | 58,00EUR | 08:20 | -0,86 | -0,50 | ||||
| Independent Bank Corp | 28,40EUR | 08:08 | -2,08 | -0,60 | 36,20 | 21,60 | ||
| Industr. & Commerc.Bk of China | 0,6380EUR | 21:59 | -0,16 | -0,0010 | 0,7100 | 0,4650 | 28.165,15 | |
| ING Groep N.V. | 18,93EUR | 22:38 | +1,40 | +0,26 | 19,14 | 14,23 | 536.627,73 | |
| Intesa Sanpaolo S.p.A. | 4,963EUR | 22:54 | +1,51 | +0,074 | 4,998 | 3,145 | 259.940,71 | |
| JP Morgan Chase | 237,95EUR | 22:59 | +1,26 | +2,95 | 269,25 | 170,60 | 183.935,35 | |
| Julius Baer Gruppe AG | 63,04EUR | 22:04 | +1,32 | +0,82 | 68,76 | 47,83 | 945,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,200EUR | 08:12 | -0,94 | -0,040 | 4,460 | 2,940 | ||
| KBC Groep N.V. | 85,40EUR | 20:52 | +1,55 | +1,30 | 88,88 | 62,14 | 1.195,60 | |
| Keycorp | 14,72EUR | 22:59 | +0,07 | +0,01 | 19,03 | 11,43 | 500,48 | |
| Komercní Banka AS | 41,98EUR | 21:50 | +0,19 | +0,08 | 44,96 | 28,46 | ||
| Krung Thai Bank PCL | 0,5650EUR | 21:59 | -1,74 | -0,0100 | 0,6950 | 0,3900 | 14,13 | |
| Liechtenst. Ldsbk NA SF 5 | 82,00EUR | 21:43 | 85,50 | 68,00 | 656,00 | |||
| Lloyds Banking Group PLC | 0,880EUR | 22:00 | +2,92 | +0,025 | 0,910 | 0,610 | 12.100,00 | |
| M&T Bank Corp. | 165,30EUR | 22:59 | -0,48 | -0,80 | 214,20 | 129,90 | ||
| Mercantile Bank Corp | 40,20EUR | 22:55 | -0,50 | -0,20 | 49,80 | 13,90 | ||
| Mitsubishi UFJ Finl Grp Inc. | 12,16EUR | 22:58 | +2,26 | +0,26 | 13,86 | 7,28 | 15.761,95 | |
| Mizuho Financial Group Inc. | 22,93EUR | 21:59 | +0,92 | +0,21 | 372,80 | 15,16 | 11.465,00 | |
| National Australia Bank Ltd. | 20,50EUR | 21:59 | -0,10 | -0,02 | 24,85 | 16,87 | ||
| National Bank of Canada | 79,98EUR | 21:59 | -0,25 | -0,20 | 95,62 | 66,56 | 479,88 | |
| Northern Trust Corp. | 94,50EUR | 22:59 | -0,53 | -0,50 | 110,00 | 73,00 | ||
| Northrim BanCorp Inc. | 77,50EUR | 22:55 | +1,31 | +1,00 | 87,50 | 40,80 | ||
| Oberbank AG ST | 66,00EUR | 15:11 | 73,00 | 58,00 | ||||
| OTP Bank Nyrt. | 67,64EUR | 21:57 | +2,05 | +1,36 | 68,42 | 42,01 | 15.421,92 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 10,84EUR | 21:59 | -1,37 | -0,15 | 12,69 | 9,35 | 379,23 | |
| Park National Corporation | 149,00EUR | 08:07 | -0,67 | -1,00 | 190,00 | 121,00 | ||
| Pinnacle Financial Partners | 98,50EUR | 22:55 | -0,51 | -0,50 | 125,00 | 33,40 | ||
| Powszechna K.O.(PKO)Bk Polski | 18,02EUR | 21:58 | +1,66 | +0,30 | 19,84 | 11,06 | 127.455,46 | |
| Preferred Bank | 76,00EUR | 21:59 | +0,66 | +0,50 | 94,50 | 52,00 | ||
| Prosperity Bancshares | 64,00EUR | 22:55 | -1,54 | -1,00 | 82,50 | 52,00 | ||
| Provident Financial Services | 15,70EUR | 22:55 | -1,26 | -0,20 | 21,00 | 12,10 |