120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank N.V. | 31,16EUR | 20:35 | +0,88 | +0,27 | 31,26 | 15,40 | 178.391,00 | |
| Addiko Bank AG | 23,90EUR | 17:35 | 25,50 | 17,45 | ||||
| AGEAS SA/NV | 58,90EUR | 20:57 | -1,34 | -0,80 | 62,90 | 48,22 | 55.483,80 | |
| Agricult. Bk of China, The | 0,6100EUR | 19:57 | -0,93 | -0,0054 | 0,7230 | 0,4640 | 8.722,39 | |
| American Expres | 313,35EUR | 21:16 | +1,79 | +5,50 | 331,60 | 195,02 | 538.021,95 | |
| ANZ Group Holdings Ltd. | 21,08EUR | 16:00 | +1,63 | +0,34 | 22,12 | 14,54 | 63,23 | |
| Associated Banc-Corp | 23,20EUR | 22:55 | +0,87 | +0,20 | 24,60 | 9,00 | ||
| BBVA | 21,29EUR | 21:50 | +1,33 | +0,28 | 21,45 | 10,30 | 3.915.167,13 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 16:54 | 13.986,00 | |||||
| Banco Bradesco S.A BBD | 3,260EUR | 19:11 | +2,56 | +0,080 | 3,260 | 1,790 | 33.252,00 | |
| Banco de Sabadell S.A. | 3,249EUR | 21:27 | -0,49 | -0,016 | 3,580 | 2,055 | 337.886,25 | |
| Banco Macro S.A. | 82,00EUR | 19:50 | -0,60 | -0,50 | 107,00 | 32,40 | 2.870,00 | |
| Banco Santander Chile | 29,40EUR | 22:05 | +2,80 | +0,80 | 29,80 | 13,60 | ||
| Banco di Santan | 10,61EUR | 21:41 | +1,44 | +0,15 | 10,75 | 4,50 | 1.684.632,85 | |
| Bancolombia S.A. | 35,80EUR | 20.05.2025 | ||||||
| Bangkok Bank PCL | 4,400EUR | 21:59 | +3,29 | +0,140 | 4,660 | 3,320 | ||
| Bank of America Corp. | 44,60EUR | 21:48 | +0,10 | +0,05 | 49,24 | 29,05 | 511.294,40 | |
| Bank of China Ltd. | 0,4908EUR | 18:36 | +0,31 | +0,0015 | 0,5668 | 0,4513 | 17.960,83 | |
| Bank of Communications Co.Ltd. | 0,7300EUR | 22:26 | -0,70 | -0,0050 | 0,8600 | 0,6800 | ||
| Bank of East Asia Ltd., The | 1,490EUR | 22:26 | 1,540 | 1,140 | ||||
| Bank of Greece | 15,65EUR | 17:35 | +0,64 | +0,10 | 16,00 | 12,75 | ||
| Bank OF Hawaii Corporation | 62,50EUR | 22:55 | +0,81 | +0,50 | 73,00 | 11,40 | 4.000,00 | |
| Bank of Montreal | 117,50EUR | 18:09 | +1,64 | +1,90 | 118,00 | 77,44 | 5.052,50 | |
| Bank of Nova Scotia, The | 63,36EUR | 20:18 | +0,24 | +0,15 | 64,14 | 39,91 | 89.274,24 | |
| Bank of Queensland Ltd. | 3,720EUR | 22:26 | +5,95 | +0,220 | 4,500 | 3,480 | ||
| Bank Permata Tbk, PT | 0,2480EUR | 22:05 | -1,59 | -0,0040 | 0,3140 | 0,0600 | 49,60 | |
| Bankinter S.A. | 13,97EUR | 20:59 | -2,69 | -0,39 | 14,73 | 8,02 | 482.839,88 | |
| Banner Corp | 54,00EUR | 30.12.2025 | +8,65 | +4,50 | ||||
| Barclays PLC | 5,640EUR | 19:02 | +1,27 | +0,070 | 5,700 | 2,550 | 291.999,72 | |
| BBVA Banco Frances Ordinarias | 5,200EUR | 11:47 | +20,93 | +0,900 | 8,800 | 2,400 | ||
| Bca Pop. di Sondrio S.p.A. | 16,90EUR | 08:10 | -0,03 | -0,005 | 17,65 | 8,65 | 135,20 | |
| Bendigo & Adelaide Bank Ltd. | 6,150EUR | 22:26 | +4,88 | +0,300 | 8,100 | 5,350 | ||
| Bk of New York MellonCorp.,The | 102,38EUR | 21:48 | -0,18 | -0,18 | 108,56 | 61,44 | 7.985,64 | |
| BNP Paribas | 88,35EUR | 21:53 | +1,30 | +1,13 | 88,57 | 60,00 | 1.461.309,00 | |
| BOC Hong Kong Holdings Ltd. | 4,282EUR | 21:14 | +1,63 | +0,068 | 4,538 | 3,017 | 44.584,18 | |
| BOK Financial Corp. | 104,00EUR | 22:26 | -1,72 | -2,00 | 110,00 | 77,00 | ||
| BPER Banca S.p.A. | 11,76EUR | 20:06 | -0,51 | -0,06 | 12,42 | 5,41 | 98.219,52 | |
| Brookline Bancorp | 9,250EUR | 02.09.2025 | ||||||
| Canadian Imperial Bk of Comm. | 78,98EUR | 16:55 | +0,44 | +0,34 | 79,77 | 49,20 | 2.922,26 | |
| Capital City Bank Group Inc. | 38,80EUR | 22:00 | 39,80 | 25,60 | ||||
| Capital One Financial Corp. | 198,00EUR | 16:32 | +1,52 | +3,00 | 226,00 | 126,00 | 66.726,00 | |
| Capitol Federal Financial | 5,800EUR | 22:55 | -0,85 | -0,050 | 6,200 | 2,100 | ||
| Cathay General Bancorp | 42,60EUR | 22:27 | -0,89 | -0,40 | 46,60 | 33,00 | ||
| Cembra Money Bank AG | 108,10EUR | 22:05 | -0,09 | -0,10 | 112,70 | 92,25 | ||
| Central Cooperative Bkbw1 | 1,860EUR | 21:49 | -5,10 | -0,100 | ||||
| China Construction Bank Corp. | 0,8420EUR | 19:15 | -2,01 | -0,0169 | 0,9469 | 0,6500 | 22.217,85 | |
| Citigroup Inc. | 98,70EUR | 20:05 | +1,03 | +1,00 | 105,98 | 48,21 | 653.097,90 | |
| Citizens Financial Group Inc. | 55,89EUR | 19:03 | -0,24 | -0,13 | 56,00 | 29,72 | 5.533,11 | |
| Close Brothers Group PLC | 6,050EUR | 17:34 | +2,54 | +0,150 | 6,450 | 2,840 | ||
| Columbia Banking System Inc. | 25,00EUR | 21:49 | -0,79 | -0,20 | ||||
| Comerica Inc. | 83,50EUR | 22:26 | -4,17 | -3,50 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 22:27 | -2,13 | -1,00 | ||||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 2,160EUR | 22:05 | +0,93 | +0,020 | ||||
| Commerzbank | 34,83EUR | 21:56 | +0,90 | +0,31 | 38,25 | 17,51 | 7.870.082,31 | |
| Commonw.BK Austr. | 87,48EUR | 21:46 | +1,71 | +1,46 | 107,78 | 77,50 | 67.622,04 | |
| Credicorp Ltd. | 288,00EUR | 18:46 | +2,11 | +6,00 | 288,00 | 150,00 | 2.880,00 | |
| Crédit Agricole S.A. | 17,68EUR | 21:47 | +1,21 | +0,21 | 17,90 | 14,00 | 123.583,20 | |
| Cullen/Frost Bankers Inc. | 117,00EUR | 22:26 | -1,64 | -2,00 | 139,00 | 93,00 | ||
| Danske Bank AS | 43,37EUR | 19:57 | +1,80 | +0,76 | 43,67 | 24,01 | 57.161,66 | |
| DBS Group Holdings Ltd. | 38,99EUR | 20:55 | -0,44 | -0,17 | 39,89 | 24,65 | 199.784,76 | |
| Dt. Bank | 33,32EUR | 21:52 | +2,58 | +0,84 | 34,21 | 16,80 | 17.500.063,84 | |
| Deutsche Pfandbriefbank | 4,278EUR | 21:54 | +1,30 | +0,054 | 6,285 | 3,752 | 335.399,48 | |
| DWS Group | 58,85EUR | 20:39 | +2,62 | +1,50 | 59,90 | 34,82 | 942.777,00 | |
| East West Bancorp | 96,00EUR | 22:26 | -0,51 | -0,50 | 101,00 | 62,00 | ||
| Erste Group | 107,80EUR | 20:56 | +2,29 | +2,40 | 108,80 | 48,20 | 265.403,60 | |
| F.N.B. Corporation | 15,10EUR | 22:55 | +0,67 | +0,10 | 15,50 | 9,10 | ||
| FHB Land Credit and Mortage | 1,715EUR | 21:56 | +1,78 | +0,030 | 2,330 | 1,575 | ||
| Fifth Third Bancorp | 45,00EUR | 22:26 | -4,23 | -1,91 | 45,00 | 29,12 | ||
| First Commonwealth Financial Corporation | 15,20EUR | 22:55 | -0,65 | -0,10 | 16,50 | 5,90 | ||
| First Financial Bancorp | 23,20EUR | 22:55 | -0,85 | -0,20 | 28,00 | 14,70 | ||
| First Hawaiian Inc. | 24,00EUR | 16:31 | 26,00 | 18,80 | 840,00 | |||
| First Horizon Corp. | 21,20EUR | 22:26 | -1,85 | -0,40 | 21,80 | 14,30 | ||
| Flagstar Bank N.A. | 10,90EUR | 22:27 | -0,89 | -0,10 | 12,50 | 8,80 | ||
| Flushing Financial Corp | 13,50EUR | 22:55 | 15,80 | 5,30 | ||||
| Fulton Financial Corp | 17,70EUR | 22:55 | +2,31 | +0,40 | 20,20 | 5,90 | ||
| Funding Circle Holdings PLC | 1,830EUR | 17:28 | +16,56 | +0,260 | 1,840 | 0,965 | ||
| Glacier Bancorp | 42,00EUR | 22:55 | 49,80 | 27,80 | ||||
| Glarner Kantonalbank | 23,20EUR | 17:34 | +0,87 | +0,20 | 24,40 | 21,60 | ||
| Goldman Sachs Group Inc., The | 808,40EUR | 21:47 | -0,38 | -3,10 | 846,50 | 385,05 | 666.121,60 | |
| Great Southern Bancorp | 56,00EUR | 22:55 | -0,89 | -0,50 | 59,00 | 40,00 | ||
| Grupo Financier.Banorte O | 8,850EUR | 21:59 | -0,56 | -0,050 | 9,150 | 0,001 | 4.425,00 | |
| Grupo Financiero Galicia S.A. | 45,80EUR | 20:01 | -1,30 | -0,60 | 69,00 | 22,00 | 5.679,20 | |
| Hancock Whitney Corp | 57,50EUR | 22:27 | -0,85 | -0,50 | ||||
| Hang Seng Bank Ltd. | 16,80EUR | 22:26 | +0,60 | +0,10 | 17,10 | 10,80 | ||
| HDFC Bank Ltd. | 27,40EUR | 17:39 | -0,73 | -0,20 | 34,00 | 26,75 | 46.497,80 | |
| Heritage Commerce Corp | 11,20EUR | 22:55 | -1,75 | -0,20 | 11,50 | 6,65 | ||
| HSBC Holdings PLC | 14,18EUR | 21:03 | +0,71 | +0,10 | 14,40 | 8,22 | 225.944,12 | |
| HSBC Holdings PLC | 71,50EUR | 16:55 | 72,50 | 41,40 | 5.505,50 | |||
| Huntington Bancshares Inc. | 15,98EUR | 09:19 | -6,80 | -1,08 | 16,78 | 10,93 | 63,92 | |
| ICICI Bank Ltd. | 24,80EUR | 18:19 | -1,20 | -0,30 | 31,10 | 23,50 | 31.248,00 | |
| Independent Bank Corp | 68,00EUR | 21:55 | ||||||
| Independent Bank Corp | 27,60EUR | 30.12.2025 | ||||||
| Industr. & Commerc.Bk of China | 0,6798EUR | 17:21 | -1,45 | -0,0098 | 0,7398 | 0,5504 | 14.553,16 | |
| ING Groep N.V. | 24,50EUR | 21:58 | +0,14 | +0,04 | 25,20 | 14,30 | 2.064.781,53 | |
| Intesa Sanpaolo S.p.A. | 5,856EUR | 21:17 | +0,52 | +0,030 | 6,095 | 3,702 | 576.862,85 | |
| JP Morgan Chase | 258,00EUR | 21:48 | +0,04 | +0,10 | 288,20 | 178,00 | 2.284.074,00 | |
| Julius Baer Gruppe AG | 72,30EUR | 22:05 | +0,72 | +0,52 | 73,12 | 49,20 | ||
| Kasikornbk -Nvdr- BA 10 | 5,000EUR | 18:32 | +2,00 | +0,100 | 5,450 | 3,700 | ||
| KBC Groep N.V. | 116,85EUR | 19:35 | +0,26 | +0,30 | 118,45 | 67,76 | 36.574,05 | |
| Keycorp | 17,58EUR | 22:26 | -1,08 | -0,20 | 18,67 | 11,63 | ||
| Komercní Banka AS | 49,94EUR | 22:05 | +0,85 | +0,42 | 50,30 | 34,22 | ||
| Krung Thai Bank PCL | 0,7650EUR | 22:03 | +5,52 | +0,0400 | 0,8100 | 0,4900 | ||
| Liechtensteinische Landesbk AG | 102,00EUR | 20:18 | +2,51 | +2,50 | 39.882,00 | |||
| Lloyds Banking Group PLC | 1,210EUR | 21:12 | +0,84 | +0,010 | 1,210 | 0,700 | 266.690,05 | |
| M&T Bank Corp. | 186,90EUR | 22:26 | -1,31 | -2,45 | 195,00 | 135,70 | ||
| Mercantile Bank Corp | 44,80EUR | 22:59 | -0,44 | -0,20 | 49,80 | 32,20 | 896,00 | |
| Mitsubishi UFJ Finl Grp Inc. | 15,43EUR | 21:51 | -1,09 | -0,17 | 16,44 | 9,08 | 200.070,30 | |
| Mizuho Financial Group Inc. | 35,99EUR | 17:24 | -0,49 | -0,18 | 37,57 | 17,64 | 154.864,97 | |
| National Australia Bank Ltd. | 24,67EUR | 17:29 | +3,43 | +0,82 | 25,13 | 17,37 | 51.807,00 | |
| National Bank of Canada | 103,60EUR | 10:13 | -0,78 | -0,80 | 109,75 | 67,00 | 207,20 | |
| Northern Trust Corp. | 131,00EUR | 19:22 | +5,69 | +7,00 | 131,00 | 75,50 | 2.358,00 | |
| Northrim BanCorp Inc. | 25,00EUR | 22:00 | 26,00 | 14,00 | ||||
| Oberbank AG ST | 74,60EUR | 13:55 | 79,00 | 58,00 | ||||
| OTP Bank Nyrt. | 100,80EUR | 22:05 | +2,92 | +2,86 | 101,35 | 48,70 | 1.008,00 | |
| Oversea-Chinese Bnkg Corp.Ltd. | 13,79EUR | 19:49 | +0,92 | +0,13 | 13,84 | 9,69 | 19.306,00 | |
| Park National Corporation | 141,00EUR | 08:15 | -0,70 | -1,00 | 165,00 | 121,00 | ||
| Pinnacle Financial Partners | 82,76EUR | 21:59 | -4,59 | -3,98 | 122,00 | 66,50 | ||
| Powszechna K.O.(PKO)Bk Polski | 21,09EUR | 22:05 | +3,38 | +0,69 | 21,93 | 13,62 | 9.026,52 | |
| Preferred Bank | 78,50EUR | 22:55 | -6,55 | -5,50 | 89,50 | 31,40 | ||
| Prosperity Bancshares | 58,50EUR | 22:27 | -0,79 | -0,50 |