120 Aktien der Branche
Banken
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABN AMRO Bank N.V. | 24,07EUR | 03.07. | +2,25 | +0,53 | 24,32 | 14,06 | 13.094,08 | |
| Addiko Bank AG | 18,80EUR | 03.07. | -3,34 | -0,65 | 21,50 | 15,40 | 9.776,00 | |
| AGEAS SA/NV | 56,65EUR | 03.07. | +0,35 | +0,20 | 59,05 | 39,80 | ||
| Agricult. Bk of China, The | 0,6030EUR | 03.07. | -0,99 | -0,0060 | 0,6310 | 0,2270 | ||
| American Expres | 279,35EUR | 03.07. | +1,25 | +3,45 | 315,45 | 195,92 | 1.955,45 | |
| ANZ Group Holdings Ltd. | 16,65EUR | 03.07. | +0,36 | +0,06 | 20,11 | 14,12 | ||
| Associated Banc-Corp | 21,80EUR | 03.07. | +1,87 | +0,40 | 26,60 | 8,40 | ||
| Banco Bilbao Vi | 13,20EUR | 03.07. | +1,19 | +0,16 | 13,90 | 8,46 | 13,20 | |
| Banco Bilbao Vizcaya Argent. | 12,90EUR | 03.07. | +1,57 | +0,20 | 14,00 | 4,34 | 709,50 | |
| Banco Bradesco S.A BBD | 2,500EUR | 03.07. | -1,57 | -0,040 | 2,660 | 1,690 | ||
| Banco de Sabadell S.A. | 2,867EUR | 03.07. | +1,24 | +0,035 | 2,896 | 1,671 | 4.601,54 | |
| Banco Macro S.A. | 58,50EUR | 03.07. | +0,86 | +0,50 | 114,00 | 38,20 | ||
| Banco Santander Chile | 20,80EUR | 03.07. | -0,95 | -0,20 | 22,60 | 7,25 | ||
| Banco di Santan | 7,220EUR | 03.07. | +1,58 | +0,112 | 7,255 | 3,808 | 14.136,76 | |
| Bancolombia S.A. | 35,80EUR | 20.05. | ||||||
| Bangkok Bank PCL | 3,620EUR | 03.07. | +1,69 | +0,060 | 4,480 | 2,940 | ||
| Bank of America Corp. | 41,59EUR | 03.07. | +0,89 | +0,37 | 47,13 | 28,68 | 14.762,68 | |
| Bank of China Ltd. | 0,5038EUR | 03.07. | -0,14 | -0,0007 | 0,5608 | 0,2340 | 223,18 | |
| Bank of Communications Co.Ltd. | 0,7900EUR | 03.07. | 0,8550 | 0,5800 | ||||
| Bank of East Asia Ltd., The | 1,320EUR | 03.07. | +0,76 | +0,010 | 1,450 | 1,040 | ||
| Bank of Greece | 13,75EUR | 03.07. | 16,25 | 12,70 | ||||
| Bank OF Hawaii Corporation | 60,00EUR | 03.07. | +0,84 | +0,50 | 78,50 | 24,80 | ||
| Bank of Montreal | 96,50EUR | 03.07. | +1,94 | +1,84 | 100,80 | 69,94 | 5.886,50 | |
| Bank of Nova Scotia, The | 46,98EUR | 03.07. | +1,36 | +0,63 | 54,68 | 39,36 | 29.127,60 | |
| Bank of Queensland Ltd. | 4,400EUR | 03.07. | -0,46 | -0,020 | 4,600 | 3,340 | 4,40 | |
| Bank Permata Tbk, PT | 0,1300EUR | 03.07. | -5,11 | -0,0070 | 0,1750 | 0,0380 | 2.145,00 | |
| Bankinter S.A. | 11,38EUR | 03.07. | +1,52 | +0,17 | 11,87 | 6,86 | 22,76 | |
| Banner Corp | 57,00EUR | 03.07. | -5,97 | -3,30 | 72,50 | 43,60 | ||
| Barclays PLC | 3,870EUR | 03.07. | +2,65 | +0,100 | 4,010 | 2,268 | ||
| BBVA Banco Frances Ordinarias | 5,800EUR | 03.07. | +2,22 | +0,100 | 8,800 | 2,400 | 870,00 | |
| Bca Pop. di Sondrio S.p.A. | 12,19EUR | 03.07. | +5,45 | +0,63 | 12,40 | 6,00 | 6.092,50 | |
| Bendigo & Adelaide Bank Ltd. | 6,900EUR | 03.07. | -0,72 | -0,050 | 8,400 | 5,100 | ||
| Bk of New York MellonCorp.,The | 78,37EUR | 03.07. | +0,81 | +0,63 | 85,99 | 54,34 | 548,59 | |
| BNP Paribas | 77,03EUR | 03.07. | +0,92 | +0,70 | 81,92 | 54,62 | 28.270,01 | |
| BOC Hong Kong Holdings Ltd. | 3,696EUR | 03.07. | +0,35 | +0,013 | 4,026 | 2,500 | ||
| BOK Financial Corp. | 87,00EUR | 03.07. | +0,58 | +0,50 | 118,00 | 73,50 | ||
| BPER Banca S.p.A. | 7,496EUR | 03.07. | -0,85 | -0,064 | 8,046 | 4,367 | 4.872,40 | |
| Brookline Bancorp | 9,500EUR | 03.07. | +2,15 | +0,200 | 12,500 | 7,600 | ||
| Canadian Imperial Bk of Comm. | 61,12EUR | 03.07. | +0,97 | +0,59 | 64,15 | 42,83 | ||
| Capital City Bank Group Inc. | 34,60EUR | 03.07. | +1,76 | +0,60 | 38,40 | 14,30 | ||
| Capital One Financial Corp. | 186,00EUR | 03.07. | +1,64 | +3,00 | 202,00 | 116,00 | 43.524,00 | |
| Capitol Federal Financial | 5,250EUR | 03.07. | +1,94 | +0,100 | 6,650 | 4,000 | ||
| Cathay General Bancorp | 40,60EUR | 03.07. | +1,00 | +0,40 | 52,50 | 27,80 | ||
| Cembra Money Bank AG | 105,80EUR | 03.07. | -0,28 | -0,30 | 112,40 | 76,45 | ||
| China Construction Bank Corp. | 0,8830EUR | 03.07. | +0,80 | +0,0070 | 0,8960 | 0,5070 | 3.091,38 | |
| Citigroup Inc. | 75,42EUR | 03.07. | +2,86 | +2,10 | 81,06 | 47,71 | 5.279,40 | |
| Citizens Financial Group Inc. | 40,42EUR | 03.07. | +1,76 | +0,70 | 46,81 | 29,40 | 40,42 | |
| Close Brothers Group PLC | 4,460EUR | 03.07. | +7,21 | +0,300 | 6,600 | 2,080 | ||
| Comerica Inc. | 54,00EUR | 03.07. | +2,86 | +1,50 | 70,00 | 42,80 | ||
| Commerce Bancshares | 54,50EUR | 03.07. | +0,93 | +0,50 | 72,50 | 46,80 | ||
| Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 100 | 1,370EUR | 03.07. | +0,72 | +0,010 | 1,510 | 1,210 | ||
| Commerzbank | 28,11EUR | 03.07. | +1,93 | +0,53 | 28,99 | 12,11 | 563.605,50 | |
| Commonw.BK Austr. | 99,07EUR | 03.07. | -1,76 | -1,77 | 107,74 | 68,23 | ||
| Credicorp Ltd. | 190,00EUR | 03.07. | +1,06 | +2,00 | 194,00 | 66,50 | ||
| Crédit Agricole S.A. | 16,14EUR | 03.07. | -0,28 | -0,05 | 17,77 | 12,29 | 102.020,94 | |
| Cullen/Frost Bankers Inc. | 115,00EUR | 03.07. | +1,77 | +2,00 | 140,00 | 89,00 | ||
| Danske Bank AS | 34,65EUR | 03.07. | +0,20 | +0,07 | 35,09 | 24,12 | ||
| DBS Group Holdings Ltd. | 29,48EUR | 03.07. | -0,03 | -0,01 | 33,83 | 22,10 | 34.344,20 | |
| Dt. Bank | 24,86EUR | 03.07. | +0,89 | +0,22 | 26,14 | 12,23 | 672.637,02 | |
| Deutsche Pfandbriefbank | 5,255EUR | 03.07. | +1,25 | +0,065 | 6,285 | 4,426 | 60.169,75 | |
| DWS Group | 48,98EUR | 03.07. | +0,91 | +0,44 | 54,70 | 30,76 | 7.298,02 | |
| East West Bancorp | 92,00EUR | 03.07. | +1,66 | +1,50 | 108,00 | 60,00 | ||
| Erste Group | 71,30EUR | 03.07. | +0,07 | +0,05 | 73,50 | 42,37 | 4.991,00 | |
| F.N.B. Corporation | 13,00EUR | 03.07. | +1,56 | +0,20 | 16,70 | 9,10 | ||
| FHB Land Credit and Mortage | 1,850EUR | 03.07. | -8,42 | -0,170 | 3,040 | 1,595 | ||
| Fifth Third Bancorp | 36,70EUR | 03.07. | +0,52 | +0,19 | 46,71 | 28,53 | ||
| First Commonwealth Financial Corporation | 14,50EUR | 03.07. | +2,11 | +0,30 | 19,00 | 6,10 | ||
| First Financial Bancorp | 21,80EUR | 03.07. | +1,87 | +0,40 | 29,60 | 14,70 | ||
| First Hawaiian Inc. | 22,40EUR | 03.07. | +0,90 | +0,20 | 27,40 | 18,10 | ||
| First Horizon Corp. | 18,60EUR | 03.07. | +1,64 | +0,30 | 21,80 | 12,90 | ||
| Flagstar Financial Inc. | 9,350EUR | 03.07. | +1,63 | +0,150 | 12,700 | 8,300 | ||
| Flushing Financial Corp | 10,70EUR | 03.07. | +3,88 | +0,40 | 17,50 | 8,90 | ||
| Fulton Financial Corp | 16,00EUR | 03.07. | +1,27 | +0,20 | 21,40 | 6,80 | ||
| Funding Circle Holdings PLC | 1,400EUR | 03.07. | +0,72 | +0,010 | 1,750 | 0,965 | ||
| Glacier Bancorp | 39,60EUR | 03.07. | +2,06 | +0,80 | 57,50 | 13,50 | ||
| Glarner Kantonalbank | 22,90EUR | 03.07. | -0,87 | -0,20 | 24,40 | 21,10 | ||
| Goldman Sachs Group Inc., The | 615,80EUR | 03.07. | +1,63 | +9,90 | 645,50 | 384,10 | 25.247,80 | |
| Great Southern Bancorp | 52,50EUR | 03.07. | +0,96 | +0,50 | 63,50 | 26,00 | ||
| Grupo Financier.Banorte O | 7,750EUR | 03.07. | 8,350 | 0,001 | ||||
| Grupo Financiero Galicia S.A. | 42,40EUR | 03.07. | +1,44 | +0,60 | 72,00 | 21,40 | ||
| Hancock Whitney Corp | 51,50EUR | 03.07. | +1,98 | +1,00 | 59,00 | 33,20 | ||
| Hang Seng Bank Ltd. | 12,60EUR | 03.07. | -0,79 | -0,10 | 13,70 | 10,10 | ||
| HDFC Bank Ltd. | 64,00EUR | 03.07. | +0,79 | +0,50 | 68,00 | 51,50 | ||
| Heritage Commerce Corp | 8,950EUR | 03.07. | +1,70 | +0,150 | 10,600 | 3,600 | ||
| HSBC Holdings PLC | 10,24EUR | 03.07. | +0,79 | +0,08 | 11,88 | 7,07 | 21.299,20 | |
| HSBC Holdings PLC | 51,00EUR | 03.07. | +0,99 | +0,50 | 58,00 | 34,40 | ||
| Huntington Bancshares Inc. | 14,89EUR | 03.07. | +1,78 | +0,26 | 17,51 | 10,80 | 14,89 | |
| ICICI Bank Ltd. | 28,20EUR | 03.07. | +1,08 | +0,30 | 32,20 | 24,20 | ||
| Independent Bank Corp | 55,50EUR | 03.07. | +1,80 | +1,00 | ||||
| Independent Bank Corp | 28,00EUR | 03.07. | +3,55 | +1,00 | 36,20 | 23,00 | ||
| Industr. & Commerc.Bk of China | 0,6680EUR | 03.07. | -3,25 | -0,0220 | 0,7100 | 0,4650 | 750,83 | |
| ING Groep N.V. | 19,13EUR | 03.07. | +0,81 | +0,15 | 19,31 | 14,23 | 92.828,18 | |
| Intesa Sanpaolo S.p.A. | 4,922EUR | 03.07. | +0,72 | +0,035 | 5,039 | 3,145 | 994,24 | |
| JP Morgan Chase | 251,65EUR | 03.07. | +1,88 | +4,65 | 269,25 | 170,60 | 77.004,90 | |
| Julius Baer Gruppe AG | 57,52EUR | 03.07. | -0,59 | -0,34 | 68,76 | 47,83 | 3.163,60 | |
| Kasikornbk -Nvdr- BA 10 | 4,100EUR | 03.07. | +1,06 | +0,040 | 4,680 | 3,160 | ||
| KBC Groep N.V. | 88,16EUR | 03.07. | +0,39 | +0,34 | 88,96 | 62,14 | ||
| Keycorp | 15,56EUR | 03.07. | +2,23 | +0,34 | 19,03 | 11,43 | 15,56 | |
| Komercní Banka AS | 41,52EUR | 03.07. | +2,22 | +0,90 | 44,96 | 28,46 | ||
| Krung Thai Bank PCL | 0,5350EUR | 03.07. | +0,94 | +0,0050 | 0,6950 | 0,4000 | ||
| Liechtenst. Ldsbk NA SF 5 | 87,00EUR | 03.07. | 92,50 | 72,00 | 21.750,00 | |||
| Lloyds Banking Group PLC | 0,894EUR | 03.07. | +3,00 | +0,026 | 0,960 | 0,610 | 2.280,59 | |
| M&T Bank Corp. | 171,65EUR | 03.07. | +1,63 | +2,75 | 214,20 | 132,35 | ||
| Mercantile Bank Corp | 41,80EUR | 03.07. | +2,45 | +1,00 | 49,80 | 23,20 | ||
| Mitsubishi UFJ Finl Grp Inc. | 11,75EUR | 03.07. | +1,71 | +0,20 | 13,86 | 7,28 | 21.150,00 | |
| Mizuho Financial Group Inc. | 23,44EUR | 03.07. | +0,62 | +0,15 | 372,80 | 15,16 | ||
| National Australia Bank Ltd. | 22,06EUR | 03.07. | -0,76 | -0,17 | 24,85 | 16,87 | 22,06 | |
| National Bank of Canada | 87,66EUR | 03.07. | +0,81 | +0,70 | 95,62 | 66,56 | ||
| Northern Trust Corp. | 111,00EUR | 03.07. | 113,00 | 73,00 | ||||
| Northrim BanCorp Inc. | 83,00EUR | 03.07. | +2,47 | +2,00 | 87,50 | 49,00 | ||
| Oberbank AG ST | 68,00EUR | 03.07. | 73,00 | 58,00 | ||||
| OTP Bank Nyrt. | 68,98EUR | 03.07. | +0,44 | +0,30 | 71,86 | 42,01 | ||
| Oversea-Chinese Bnkg Corp.Ltd. | 10,78EUR | 03.07. | +0,70 | +0,08 | 12,69 | 9,35 | ||
| Park National Corporation | 147,00EUR | 03.07. | 190,00 | 121,00 | ||||
| Pinnacle Financial Partners | 99,50EUR | 03.07. | +1,53 | +1,50 | 125,00 | 33,40 | ||
| Powszechna K.O.(PKO)Bk Polski | 17,56EUR | 03.07. | +2,90 | +0,50 | 19,84 | 11,06 | ||
| Preferred Bank | 76,00EUR | 03.07. | 94,50 | 63,00 | ||||
| Prosperity Bancshares | 62,50EUR | 03.07. | +1,63 | +1,00 | 82,50 | 53,00 | ||
| Provident Financial Services | 15,80EUR | 03.07. | +1,94 | +0,30 | 21,00 | 6,90 |