Goyax Logo

120 Aktien der Branche

Banken

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Aareal Bank33,60EUR26.04.-0,30-0,1034,5032,6069.283,20
ABN AMRO Bank N.V.15,17EUR26.04.-4,35-0,6916,5811,84198.661,50
Addiko Bank AG17,90EUR26.04.-0,84-0,1518,1011,80
AGEAS SA/NV43,42EUR26.04.-0,05-0,0244,2035,6723.099,44
Agricult. Bk of China, The0,4063EUR26.04.-2,38-0,00940,43800,284017.810,16
American Expres220,80EUR26.04.-0,43-0,95225,55131,80532.569,60
ANZ Group Holdings Ltd.17,42EUR26.04.-1,91-0,3318,3013,70
Associated Banc-Corp19,70EUR26.04.+0,50+0,1020,2013,10
Banco Bilbao Vi10,80EUR26.04.+2,28+0,2411,446,09285.452,19
Banco Bilbao Vizcaya Argent.10,50EUR26.04.-0,96-0,1011,006,15
Banco Bradesco S.A BBD2,480EUR26.04.+4,17+0,1003,3602,440148,80
Banco de Sabadell S.A.1,686EUR26.04.+3,03+0,0501,7240,87735.607,87
Banco Macro S.A.47,40EUR26.04.+4,39+2,0050,0015,50
Banco Santander Chile Reg.Shares (Spons.ADRs) o.N.16,90EUR26.04.+0,59+0,1019,4016,00
Banco di Santan4,864EUR26.04.+6,53+0,2974,8913,010578.775,95
Bancolombia S.A.29,80EUR26.04.+4,90+1,4033,6020,40
Bangkok Bank PCL3,300EUR26.04.+1,22+0,0404,5003,380
Bank of America Corp.35,33EUR26.04.+0,06+0,0235,9823,64265.328,30
Bank of China (Hongkong) Ltd.2,851EUR26.04.+0,65+0,0182,9182,1123.167,46
Bank of China Ltd.0,4107EUR26.04.-0,73-0,00300,41580,3001124.201,43
Bank of Communications Co.Ltd.0,6350EUR26.04.+1,64+0,01000,65500,4860
Bank of East Asia Ltd., The1,130EUR26.04.+0,90+0,0101,4401,0303.898,50
Bank of Greece13,90EUR26.04.+0,36+0,0517,4013,15
Bank OF Hawaii Corporation54,00EUR26.04.+0,93+0,5068,0028,00
Bank of Montreal85,98EUR26.04.-1,71-1,4891,3470,40
Bank of Nova Scotia, The43,58EUR26.04.+0,99+0,4348,2237,66168.983,85
Bank of Queensland Ltd.3,620EUR26.04.-1,60-0,0603,8603,080
Bank Permata Tbk, PT0,0465EUR26.04.-3,19-0,00150,06650,0455
Bankinter S.A.7,366EUR26.04.+0,05+0,0047,3945,03214.459,46
Banner Corp42,00EUR26.04.+103,31+28,1049,4037,20
Barclays PLC2,410EUR26.04.+0,92+0,0222,4221,49613.575.703,52
BBVA Banco Frances Ordinarias1,200EUR26.04.3,6001,000
Bca Pop. di Sondrio S.p.A.7,545EUR26.04.+2,89+0,215
Bendigo & Adelaide Bank Ltd.6,050EUR26.04.+0,86+0,0506,1004,980
Bk of New York MellonCorp.,The53,19EUR26.04.+0,51+0,2753,9736,25
BNP Paribas67,23EUR26.04.-2,09-1,4369,5052,87498.913,83
Bok Financial Corp84,00EUR26.04.+1,20+1,0087,0058,50
BPER Banca S.p.A.4,810EUR26.04.+1,15+0,0544,8032,44122.847,50
Brookline Bancorp9,200EUR26.04.-0,65-0,050
Canadian Imperial Bk of Comm.44,67EUR26.04.+1,15+0,5147,1632,86
Capital City Bank Group Inc.25,00EUR26.04.-0,79-0,2031,0023,80
Capital One Financial Corp.136,00EUR26.04.139,0077,0024.616,00
Capitol Federal Financial4,380EUR26.04.-3,52-0,1606,3003,820
Cathay General Bancorp32,40EUR26.04.+0,62+0,2040,8025,40
Cembra Money Bank AG71,55EUR26.04.-5,23-3,9579,9062,705.008,50
China Construction Bank Corp.0,5958EUR26.04.+1,01+0,00580,65090,46504.555,49
Citigroup Inc.58,71EUR26.04.+1,65+0,9559,4536,20235.603,23
Citizens Financial Group Inc.33,01EUR26.04.+0,70+0,2333,6021,3249.507,50
Close Brothers Group PLC5,400EUR26.04.11,3203,362
Comerica Inc.49,40EUR26.04.52,5026,60
Commerce Bancshares50,00EUR26.04.-1,96-1,0053,0037,80
Commercial Intl Bank Ltd. Reg.Shs (GDRs Reg.S) LE 1001,350EUR26.04.-0,73-0,0101,6000,955
Commerzbank14,11EUR26.04.+0,28+0,0414,319,1169.387.742,06
Commonw.BK Austr.69,51EUR26.04.+0,48+0,3373,7557,0074.723,25
Credicorp Ltd.158,00EUR26.04.164,00109,00790,00
Crédit Agricole S.A.14,63EUR26.04.+0,10+0,0214,6110,2790.940,08
Credit Suisse0,8358EUR12.06.2023+2,05+0,01685,89800,667255.995,26
Cullen/Frost Bankers Inc.109,00EUR26.04.-2,91-3,00109,0081,00
Danske Bank AS27,36EUR26.04.-0,15-0,0428,3518,051.559,52
DBS Group Holdings Ltd.23,73EUR26.04.-0,26-0,0624,1018,6422.994,37
Dt. Bank16,53EUR26.04.-0,77-0,1317,018,90245.206.740,47
Deutsche Pfandbriefbank4,624EUR26.04.+3,58+0,1608,7603,6681.318.191,42
DWS Group40,30EUR26.04.+3,01+1,1841,5626,544.969.110,90
East West Bancorp70,50EUR26.04.71,5041,60
Erste Group44,06EUR26.04.-1,22-0,5444,5829,4644.676,84
F.N.B. Corporation12,70EUR26.04.+0,79+0,1012,909,35
FHB Land Credit and Mortage2,080EUR26.04.-0,48-0,0103,1001,000
Fifth Third Bancorp34,14EUR26.04.+0,45+0,1634,6320,60
First Commonwealth Financial Corporation12,60EUR26.04.14,3010,40
First Financial Bancorp20,80EUR26.04.+0,96+0,2021,8016,30
First Hawaiian Inc.19,50EUR26.04.20,8015,10
First Horizon Corp.13,70EUR26.04.+0,74+0,1016,006,45
First Rep.Bank San Fr.(New)0,3140EUR18.07.2023-90,06-2,8280167,00000,3140
Flushing Financial Corp10,40EUR26.04.15,908,45
Fritz Nols AG0,0015EUR04.12.2023-25,00-0,00050,06050,0010
Fulton Financial Corp14,40EUR26.04.15,208,70
Glacier Bancorp34,40EUR26.04.-0,57-0,2039,4024,60
Glarner Kantonalbank22,60EUR26.04.27,2022,50
Goldman Sachs Group Inc., The399,35EUR26.04.+2,15+8,40398,20273,90180.506,20
Great Southern Bancorp47,60EUR26.04.+0,41+0,2054,5043,20
Grupo Financier.Banorte O9,350EUR26.04.10,5006,900
Grupo Financiero Galicia S.A.27,80EUR26.04.+4,38+1,2029,4010,30417,00
Hancock Whitney Corp43,20EUR26.04.+1,40+0,6044,6029,40
Hang Seng Bank Ltd.12,10EUR26.04.+0,83+0,1013,809,25
HDFC Bank Ltd.54,00EUR26.04.+0,93+0,5065,5048,80972,00
Heritage Commerce Corp7,500EUR26.04.-2,65-0,2008,9506,100
HSBC Holdings PLC7,814EUR26.04.-0,03-0,0027,8426,500268.965,69
HSBC Holdings PLC38,80EUR26.04.+0,52+0,2039,2032,80
Huntington Bancshares Inc.12,82EUR26.04.+0,06+0,00812,978,39
ICICI Bank Ltd.25,00EUR26.04.25,2019,805.800,00
Independent Bank Corp23,00EUR26.04.-1,71-0,4024,4013,80
Industr. & Commerc.Bk of China0,5046EUR26.04.+0,62+0,00300,54480,38936.140,48
ING Groep N.V.14,94EUR26.04.+1,60+0,2315,9810,73954.642,77
Intesa Sanpaolo S.p.A.3,574EUR26.04.+1,46+0,0513,5922,138768.159,56
JP Morgan Chase181,54EUR26.04.+0,32+0,58187,78119,70341.658,28
Julius Baer Gruppe AG49,99EUR26.04.+1,54+0,7666,2244,5099,98
Kasikornbk -Nvdr- BA 103,080EUR26.04.+1,99+0,0603,7402,900
KBC Groep N.V.69,08EUR26.04.-1,03-0,7271,5649,505.871,80
Keycorp13,79EUR26.04.+0,81+0,1114,607,8049.926,35
Komercni Banka Inh. KC10034,58EUR26.04.-0,70-0,2434,6026,50
Krung Thai Bank PCL0,3900EUR26.04.+1,04+0,00400,51500,2560
Liechtenst. Ldsbk NA SF 571,00EUR26.04.+2,90+2,0076,5059,002.485,00
Lloyds Banking Group PLC0,605EUR26.04.+10,00+0,0550,6350,45623.087,41
M&T Bank Corp.136,30EUR26.04.-0,15-0,20137,1599,50
Mercantile Bank Corp33,20EUR26.04.-1,19-0,4039,2021,00
Mitsubishi UFJ Finl Grp Inc.9,201EUR26.04.-0,23-0,02110,1185,5007.498,82
Mizuho Financial Group Inc.17,65EUR26.04.-1,13-0,2019,6513,001.147,38
National Australia Bank Ltd.20,43EUR26.04.-0,54-0,1121,2415,554.086,00
National Bank of Canada75,92EUR26.04.+0,16+0,1278,5058,00
New York Community Bancorp Inc2,830EUR26.04.-3,31-0,09412,6601,5962.264,00
Northern Trust Corp.78,50EUR26.04.82,5060,001.177,50
Northrim BanCorp Inc.44,60EUR26.04.+1,36+0,6053,5031,40
Oberbank AG ST67,20EUR26.04.74,0056,00
OTP Bank Nyrt.43,45EUR26.04.+2,99+1,3044,7826,82
Oversea-Chinese Bnkg Corp.Ltd.9,820EUR26.04.+0,10+0,0109,8588,1801.964,00
Park National Corporation124,00EUR26.04.125,0086,00
Pinnacle Financial Partners76,00EUR26.04.-1,32-1,0084,5041,80
Powszechna K.O.(PKO)Bk Polski14,11EUR26.04.-0,67-0,10
Preferred Bank71,00EUR26.04.-1,39-1,0073,0039,00
Prosperity Bancshares59,50EUR26.04.62,0046,80