Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,6019 EUR
+0,32 %
+0,0019
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6019EUR | 16.06. | 59.674 | 35.917,78 |
| Stuttgart | 0,5981EUR | 16.06. | 56.500 | 33.792,65 |
| Frankfurt | 0,5979EUR | 16.06. | 15.433 | 9.227,39 |
| L&S | 0,5954EUR | 16.06. | 5.000 | 2.977,00 |
| Quotrix | 0,6034EUR | 16.06. | 2.629 | 1.586,34 |
| Düsseldorf | 0,5967EUR | 16.06. | ||
| Hamburg | 0,5748EUR | 16.06. | ||
| München | 0,5977EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +4,42 | +24,15 | +17,83 | +62,19 | +98,98 |
| Volatilität [%] | 21,87 | 22,32 | 19,86 | 21,14 | 27,66 | 26,29 |
| Sharpe-Ratio | 1,431 | 2,160 | 2,221 | 0,7696 | 0,6447 | 0,5723 |
| Hoch | 0,6099 | 0,6099 | 0,6099 | 0,6099 | 0,6099 | 0,6099 |
| Tief | 0,5901 | 0,5601 | 0,4701 | 0,4513 | 0,3001 | 0,2880 |
| Hist. Kurs | 0,5970 | 0,5764 | 0,4848 | 0,5108 | 0,3711 | 0,3025 |
| ∅-Preis | 0,6016 | 0,5817 | 0,5298 | 0,5124 | 0,4463 | 0,4039 |
| ∅-Volumen | 39,17 Tsd. | 35,20 Tsd. | 51,33 Tsd. | 45,51 Tsd. | 53,08 Tsd. | 62,86 Tsd. |
| Max. Verlust [%] | -1,623 | -3,466 | -5,523 | -13,26 | -19,32 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 19 | 83 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 27 | 122 | 392 | 392 |
Quotes
- Geld (16.06.)0,5979
- Brief (16.06.)0,6050
- Spread (in %)0,0071 (1,19 %)
- Geld Stk.10.035
- Brief Stk.9.917
Kursdaten
- Eröffnungskurs0,6040
- Tageshoch0,6056
- Tagestief0,5964
- Kurs (16.06.2026)0,6019
- Umsatz EUR35.917,78
- Gehand. Stk.59.674
Kursdaten Vortag
- Vortag-Eröffnung0,6069
- Vortag-Hoch0,6069
- Vortag-Tief0,5941
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}