Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,5649 EUR
-0,53 %
-0,0030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5649EUR | 30.04. | 28.248 | 15.957,30 |
| Quotrix | 0,5627EUR | 30.04. | 757 | 425,96 |
| L&S | 0,5507EUR | 30.04. | ||
| Stuttgart | 0,5566EUR | 30.04. | ||
| Frankfurt | 0,5540EUR | 30.04. | ||
| Düsseldorf | 0,5539EUR | 30.04. | ||
| Hamburg | 0,5576EUR | 30.04. | ||
| München | 0,5567EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +3,84 | +15,29 | +14,61 | +52,68 | +69,18 |
| Volatilität [%] | 16,25 | 23,25 | 20,04 | 22,32 | 27,84 | 26,41 |
| Sharpe-Ratio | -0,8091 | 2,285 | 1,460 | 0,6304 | 0,5724 | 0,4511 |
| Hoch | 0,5698 | 0,5739 | 0,5739 | 0,5739 | 0,5739 | 0,5739 |
| Tief | 0,5531 | 0,5399 | 0,4701 | 0,4513 | 0,3001 | 0,2880 |
| Hist. Kurs | 0,5660 | 0,5440 | 0,4900 | 0,4929 | 0,3700 | 0,3339 |
| ∅-Preis | 0,5647 | 0,5580 | 0,5132 | 0,5053 | 0,4381 | 0,3976 |
| ∅-Volumen | 51,39 Tsd. | 42,61 Tsd. | 55,44 Tsd. | 44,86 Tsd. | 54,26 Tsd. | 64,76 Tsd. |
| Max. Verlust [%] | -1,095 | -3,364 | -10,25 | -15,81 | -22,38 | -22,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 83 | 224 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 122 | 321 | 392 | 392 |
Quotes
- Geld (30.04.)0,5564
- Brief (30.04.)0,5657
- Spread (in %)0,0093 (1,67 %)
- Geld Stk.10.861
- Brief Stk.10.681
Kursdaten
- Eröffnungskurs0,5573
- Tageshoch0,5649
- Tagestief0,5540
- Kurs (30.04.2026)0,5649
- Umsatz EUR15.957,30
- Gehand. Stk.28.248
Kursdaten Vortag
- Vortag-Eröffnung0,5649
- Vortag-Hoch0,5679
- Vortag-Tief0,5600
- Vortag-Schlusskurs0,5679
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}