Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4156 EUR
-0,69 %
-0,0029
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,4100EUR | 07:10 | ||
| Tradegate | 0,4156EUR | 02.05. | 102.393 | 42.554,53 |
| Stuttgart | 0,4097EUR | 02.05. | 75.000 | 30.727,50 |
| Frankfurt | 0,4107EUR | 02.05. | 27.278 | 11.203,07 |
| Quotrix | 0,4130EUR | 02.05. | 10.000 | 4.130,00 |
| Düsseldorf | 0,4141EUR | 02.05. | ||
| München | 0,4081EUR | 02.05. | ||
| Berlin | 0,4071EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +6,84 | +21,56 | +12,32 | +24,47 | -3,35 |
| Volatilität [%] | 76,81 | 32,63 | 25,62 | 28,22 | 25,54 | 28,53 |
| Sharpe-Ratio | 0,9276 | 2,894 | 1,653 | 0,5033 | 0,3400 | 0,0544 |
| Hoch | 0,4355 | 0,4355 | 0,4355 | 0,4355 | 0,4355 | 0,4355 |
| Tief | 0,4060 | 0,3790 | 0,3261 | 0,3001 | 0,2880 | 0,2600 |
| Hist. Kurs | 0,4158 | 0,3890 | 0,3419 | 0,3700 | 0,3339 | 0,4300 |
| Gehand. Stk. | 571,50 Tsd. | 1,61 Mio. | 5,83 Mio. | 13,14 Mio. | 54,37 Mio. | 75,61 Mio. |
| Max. Verlust | -3,682 | -3,682 | -4,563 | -22,38 | -22,38 | -39,42 |
Quotes
- Geld (02.05.)0,4155
- Brief (02.05.)0,4254
- Spread (in %)0,0099 (2,38 %)
- Geld Stk.14.651
- Brief Stk.14.306
Kursdaten
- Eröffnungskurs0,4150
- Tageshoch0,4200
- Tagestief0,4111
- Kurs (02.05.2024)0,4156
- Umsatz EUR42.554,53
- Gehand. Stk.102.393
Kursdaten Vortag
- Vortag-Eröffnung0,4229
- Vortag-Hoch0,4229
- Vortag-Tief0,4151
- Vortag-Schlusskurs0,4185
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}