Bank of China Ltd. Aktie - Aktienkurs - CNE1000001Z5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6971EUR	14:48	12.178	8.489,28
Quotrix	0,7026EUR	09:32	118	82,91
L&S	0,6972EUR	14:58	3	2,092
Stuttgart	0,6966EUR	14:32
Düsseldorf	0,6954EUR	12:30
Hamburg	0,6761EUR	08:35
Hannover	0,6766EUR	08:31
Frankfurt	0,7000EUR	29.10.	600	420,00
München	0,6990EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+3,01	+23,40	+40,29	+113,57	+128,03
Volatilität [%]	14,28	22,21	26,73	23,68	27,17	26,68
Sharpe-Ratio	23,39	2,449	1,702	1,523	1,006	0,6819
Hoch	0,7093	0,7182	0,7182	0,7182	0,7182	0,7182
Tief	0,6708	0,6641	0,5331	0,4701	0,3233	0,3001
Hist. Kurs	0,6711	0,6767	0,5649	0,4969	0,3264	0,3057
∅-Preis	0,6909	0,6913	0,6132	0,5643	0,4839	0,4285
∅-Volumen	41,49 Tsd.	56,39 Tsd.	61,58 Tsd.	58,73 Tsd.	55,27 Tsd.	60,17 Tsd.
Max. Verlust [%]	-0,0144	-5,877	-12,46	-12,46	-18,43	-22,38
Max. Verlustperiode (Handelstage)	1	12	31	83	270	270
Max. Verlustperiode (Kalendertage)	1	16	45	122	392	392

Quotes

Geld (15:01)0,6971
Brief (15:01)0,7046
Spread (in %)0,0075 (1,08 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7064
Tageshoch0,7064
Tagestief0,6971
Kurs (14:48)0,6971
Umsatz EUR8.489,28
Gehand. Stk.12.178

Kursdaten Vortag

Vortag-Eröffnung0,7006
Vortag-Hoch0,7093
Vortag-Tief0,6926
Vortag-Schlusskurs0,7080

Stammdaten

WertpapiertypAktie
ISINCNE1000001Z5
WKNA0M4WZ
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}