Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,5126 EUR
+1,10 %
+0,0056
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5130EUR | 14:02 | 31.037 | 15.921,98 |
| Quotrix | 0,5174EUR | 12:48 | 434 | 224,55 |
| L&S | 0,5140EUR | 14:41 | 1 | 0,5140 |
| Stuttgart | 0,5132EUR | 14:02 | ||
| Düsseldorf | 0,5126EUR | 12:30 | ||
| Hamburg | 0,5166EUR | 08:11 | ||
| München | 0,5166EUR | 08:05 | ||
| Frankfurt | 0,5102EUR | 17.03. | 10.500 | 5.357,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +3,24 | +6,53 | -5,91 | +46,96 | +62,68 |
| Volatilität [%] | 5,398 | 13,24 | 18,71 | 21,06 | 24,12 | 22,38 |
| Sharpe-Ratio | 36,81 | 2,003 | 0,5561 | -0,3310 | 0,5552 | 0,4453 |
| Hoch | 0,5136 | 0,5136 | 0,5314 | 0,5582 | 0,5582 | 0,5582 |
| Tief | 0,4902 | 0,4885 | 0,4520 | 0,4520 | 0,2992 | 0,2897 |
| Hist. Kurs | 0,4910 | 0,4965 | 0,4812 | 0,5448 | 0,3488 | 0,3151 |
| ∅-Preis | 0,4992 | 0,4982 | 0,4905 | 0,4972 | 0,4256 | 0,3876 |
| ∅-Volumen | 88,24 | 219,54 | 281,88 | 639,46 | ||
| Max. Verlust [%] | -4,060 | -10,09 | -18,81 | -22,49 | -22,49 | |
| Max. Verlustperiode (Handelstage) | 15 | 75 | 243 | 243 | 243 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 351 | 351 | 351 |
Quotes
- Geld (14:12)0,5124
- Brief (14:12)0,5198
- Spread (in %)0,0074 (1,44 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,5136
- Tageshoch0,5136
- Tagestief0,5126
- Kurs (12:30)0,5126
Kursdaten Vortag
- Vortag-Eröffnung0,5090
- Vortag-Hoch0,5090
- Vortag-Tief0,5070
- Vortag-Schlusskurs0,5070
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}