Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4962 EUR
-1,90 %
-0,0096
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4963EUR | 30.01. | 205.468 | 101.973,77 |
| L&S | 0,5022EUR | 30.01. | 20.108 | 10.098,24 |
| Frankfurt | 0,4985EUR | 30.01. | 20.200 | 10.069,70 |
| Hamburg | 0,5054EUR | 30.01. | 6.000 | 3.032,40 |
| Quotrix | 0,5092EUR | 30.01. | 4.253 | 2.165,63 |
| Stuttgart | 0,5002EUR | 30.01. | 4.000 | 2.000,80 |
| Düsseldorf | 0,4962EUR | 30.01. | ||
| München | 0,5034EUR | 30.01. | ||
| Berlin | 0,4854EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +2,88 | -1,39 | -0,38 | +41,69 | +76,65 |
| Volatilität [%] | 25,31 | 23,69 | 18,28 | 21,69 | 24,18 | 22,66 |
| Sharpe-Ratio | 6,580 | 1,456 | -0,1704 | -0,0012 | 0,5185 | 0,5235 |
| Hoch | 0,5104 | 0,5104 | 0,5314 | 0,5582 | 0,5582 | 0,5582 |
| Tief | 0,4801 | 0,4801 | 0,4520 | 0,4520 | 0,2992 | 0,2798 |
| Hist. Kurs | 0,4801 | 0,4823 | 0,5032 | 0,4981 | 0,3502 | 0,2809 |
| ∅-Preis | 0,4916 | 0,4910 | 0,4868 | 0,5002 | 0,4192 | 0,3824 |
| ∅-Volumen | 294,84 | 125,92 | 97,37 | 299,62 | 294,24 | 657,19 |
| Max. Verlust [%] | -1,898 | -4,477 | -10,09 | -18,81 | -22,49 | -22,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 211 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 99 | 305 | 345 | 345 |
Kursdaten
- Eröffnungskurs0,5034
- Tageshoch0,5034
- Tagestief0,4962
- Kurs (30.01.2026)0,4962
Kursdaten Vortag
- Vortag-Eröffnung0,5054
- Vortag-Hoch0,5104
- Vortag-Tief0,5054
- Vortag-Schlusskurs0,5058
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}