Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,6558 EUR
-1,78 %
-0,0119
Börse:
Stand:
12:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6569EUR | 12:29 | 55.032 | 36.150,52 |
| Quotrix | 0,6568EUR | 10:48 | 802 | 526,75 |
| L&S | 0,6558EUR | 12:42 | ||
| Stuttgart | 0,6542EUR | 11:31 | ||
| Düsseldorf | 0,6558EUR | 09:30 | ||
| Hamburg | 0,6366EUR | 08:19 | ||
| München | 0,6596EUR | 09:15 | ||
| Frankfurt | 0,6561EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +13,64 | +30,74 | +35,75 | +104,30 | +117,15 |
| Volatilität [%] | 8,846 | 23,03 | 24,22 | 21,05 | 25,07 | 24,39 |
| Sharpe-Ratio | 32,41 | 7,517 | 2,358 | 1,542 | 1,017 | 0,6851 |
| Hoch | 0,6710 | 0,6710 | 0,6710 | 0,6710 | 0,6710 | 0,6710 |
| Tief | 0,6374 | 0,5742 | 0,4982 | 0,4499 | 0,2340 | 0,0100 |
| Hist. Kurs | 0,6375 | 0,5771 | 0,5016 | 0,4831 | 0,3210 | 0,3020 |
| ∅-Preis | 0,6518 | 0,6229 | 0,5736 | 0,5329 | 0,4654 | 0,4137 |
| ∅-Volumen | 2,70 Tsd. | 9,07 Tsd. | 5,98 Tsd. | 5,93 Tsd. | 6,41 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -3,511 | -11,71 | -11,71 | -18,67 | -21,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 83 | 263 | 263 | |
| Max. Verlustperiode (Kalendertage) | 6 | 45 | 122 | 379 | 379 |
Quotes
- Geld (12:42)0,6558
- Brief (12:42)0,6569
- Spread (in %)0,0011 (0,17 %)
- Geld Stk.41.186
- Brief Stk.41.186
Kursdaten
- Eröffnungskurs0,6583
- Tageshoch0,6595
- Tagestief0,6530
- Kurs (12:42)0,6558
Kursdaten Vortag
- Vortag-Eröffnung0,6655
- Vortag-Hoch0,6710
- Vortag-Tief0,6629
- Vortag-Schlusskurs0,6677
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}