Bank of China Ltd. Aktie - Aktienkurs - CNE1000001Z5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7041EUR	15:47	12.598	8.870,25
Quotrix	0,7026EUR	09:32	118	82,91
L&S	0,6967EUR	16:00	3	2,090
Stuttgart	0,6965EUR	15:18
Düsseldorf	0,6954EUR	12:30
Hamburg	0,6761EUR	08:35
Hannover	0,6766EUR	08:31
Frankfurt	0,7000EUR	29.10.	600	420,00
München	0,6990EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+2,96	+26,51	+41,32	+115,03	+129,93
Volatilität [%]	7,724	18,48	24,35	21,51	25,06	24,25
Sharpe-Ratio	31,53	2,147	1,956	1,637	1,064	0,7228
Hoch	0,7062	0,7142	0,7142	0,7142	0,7142	0,7142
Tief	0,6701	0,6640	0,5280	0,4499	0,2340	0,0100
Hist. Kurs	0,6728	0,6767	0,5507	0,4930	0,3240	0,3030
∅-Preis	0,6864	0,6874	0,6094	0,5603	0,4804	0,4235
∅-Volumen	5,06 Tsd.	4,57 Tsd.	5,55 Tsd.	5,61 Tsd.	6,44 Tsd.	5,34 Tsd.
Max. Verlust [%]		-4,972	-11,71	-11,71	-18,67	-21,91
Max. Verlustperiode (Handelstage)		12	31	83	263	263
Max. Verlustperiode (Kalendertage)		16	45	122	379	379

Quotes

Geld (16:00)0,6967
Brief (16:00)0,7035
Spread (in %)0,0068 (0,98 %)
Geld Stk.39.303
Brief Stk.39.303

Kursdaten

Eröffnungskurs0,7005
Tageshoch0,7019
Tagestief0,6940
Kurs (16:00)0,6967
Umsatz EUR2,090
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung0,6998
Vortag-Hoch0,7062
Vortag-Tief0,6918
Vortag-Schlusskurs0,6997

Stammdaten

WertpapiertypAktie
ISINCNE1000001Z5
WKNA0M4WZ
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}