Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4916 EUR
+1,38 %
+0,0067
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4921EUR | 20:49 | 43.751 | 21.529,87 |
| L&S | 0,4916EUR | 21:59 | 2.991 | 1.470,38 |
| Frankfurt | 0,4947EUR | 17:26 | 30 | 14,84 |
| Quotrix | 0,4890EUR | 07:27 | ||
| Stuttgart | 0,4840EUR | 07:43 | ||
| Berlin | 0,4858EUR | 08:08 | ||
| Düsseldorf | 0,4911EUR | 19:30 | ||
| München | 0,4921EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +6,78 | -1,09 | +10,47 | +51,73 | +81,40 |
| Volatilität [%] | 3,838 | 9,909 | 19,98 | 23,67 | 26,42 | 25,54 |
| Sharpe-Ratio | 11,66 | 6,105 | -0,2402 | 0,3964 | 0,5616 | 0,5004 |
| Hoch | 0,4963 | 0,4963 | 0,5452 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4792 | 0,4551 | 0,4526 | 0,4300 | 0,0100 | 0,0100 |
| Hist. Kurs | 0,4813 | 0,4604 | 0,4970 | 0,4450 | 0,3240 | 0,2710 |
| ∅-Preis | 0,4833 | 0,4691 | 0,4944 | 0,4928 | 0,4061 | 0,3714 |
| ∅-Volumen | 2,88 Tsd. | 2,67 Tsd. | 11,64 Tsd. | 10,93 Tsd. | 5,22 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -0,0618 | -1,675 | -16,09 | -17,15 | -21,91 | -21,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 156 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 166 | 223 | 337 | 337 |
Quotes
- Geld (22:18)0,4916
- Brief (22:18)0,4964
- Spread (in %)0,0048 (0,98 %)
- Geld Stk.20.623
- Brief Stk.20.623
Kursdaten
- Eröffnungskurs0,4849
- Tageshoch0,4963
- Tagestief0,4849
- Kurs (21:59)0,4916
- Umsatz EUR1.470,38
- Gehand. Stk.2.991
Kursdaten Vortag
- Vortag-Eröffnung0,4852
- Vortag-Hoch0,4890
- Vortag-Tief0,4845
- Vortag-Schlusskurs0,4849
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}