Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4927 EUR
-2,20 %
-0,0111
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4947EUR | 16:18 | 50.298 | 24.882,42 |
| Frankfurt | 0,4999EUR | 15:43 | 18 | 8,998 |
| L&S | 0,4927EUR | 17:52 | ||
| Quotrix | 0,4975EUR | 07:27 | ||
| Stuttgart | 0,4910EUR | 07:38 | ||
| Berlin | 0,4910EUR | 08:08 | ||
| Düsseldorf | 0,4902EUR | 09:30 | ||
| München | 0,4852EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -3,39 | -1,06 | +8,76 | +30,00 | +45,08 |
| Volatilität [%] | 27,00 | 21,70 | 27,85 | 30,58 | 27,06 | 26,21 |
| Sharpe-Ratio | -0,4349 | -0,6652 | 0,1503 | 0,4372 | 0,4094 | 0,3526 |
| Hoch | 0,5092 | 0,5250 | 0,5608 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4872 | 0,4872 | 0,4640 | 0,2340 | 0,0100 | 0,0100 |
| Hist. Kurs | 0,5048 | 0,5100 | 0,4980 | 0,4530 | 0,3790 | 0,3396 |
| ∅-Preis | 0,4979 | 0,5055 | 0,5126 | 0,4693 | 0,3903 | 0,3582 |
| ∅-Volumen | 1,35 Tsd. | 3,02 Tsd. | 18,10 Tsd. | 10,22 Tsd. | 5,11 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -2,456 | -5,313 | -13,15 | -16,34 | -21,91 | -25,92 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 73 | 236 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 106 | 106 | 337 | 575 |
Quotes
- Geld (17:52)0,4927
- Brief (17:52)0,4945
- Spread (in %)0,0018 (0,37 %)
- Geld Stk.55.600
- Brief Stk.55.600
Kursdaten
- Eröffnungskurs0,4965
- Tageshoch0,4976
- Tagestief0,4889
- Kurs (17:52)0,4927
Kursdaten Vortag
- Vortag-Eröffnung0,4948
- Vortag-Hoch0,5038
- Vortag-Tief0,4912
- Vortag-Schlusskurs0,5038
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}