Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,5507 EUR
-2,38 %
-0,0134
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5649EUR | 30.04. | 28.248 | 15.957,30 |
| Quotrix | 0,5627EUR | 30.04. | 757 | 425,96 |
| L&S | 0,5507EUR | 30.04. | ||
| Stuttgart | 0,5566EUR | 30.04. | ||
| Frankfurt | 0,5540EUR | 30.04. | ||
| Düsseldorf | 0,5539EUR | 30.04. | ||
| Hamburg | 0,5576EUR | 30.04. | ||
| München | 0,5567EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +0,27 | +12,96 | +10,01 | +53,40 | +68,93 |
| Volatilität [%] | 24,92 | 17,68 | 18,11 | 19,12 | 26,26 | 24,58 |
| Sharpe-Ratio | -3,406 | 0,1868 | 1,364 | 0,4881 | 0,5968 | 0,4640 |
| Hoch | 0,5685 | 0,5714 | 0,5714 | 0,5714 | 0,5714 | 0,5714 |
| Tief | 0,5486 | 0,5338 | 0,4499 | 0,4499 | 0,2340 | 0,0100 |
| Hist. Kurs | 0,5582 | 0,5492 | 0,4875 | 0,5006 | 0,3590 | 0,3260 |
| ∅-Preis | 0,5571 | 0,5533 | 0,5089 | 0,5014 | 0,4344 | 0,3923 |
| ∅-Volumen | 4,20 Tsd. | 3,73 Tsd. | 5,68 Tsd. | 8,56 Tsd. | 6,00 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -2,375 | -2,772 | -10,45 | -16,09 | -21,91 | -21,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 83 | 224 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 122 | 321 | 379 | 379 |
Quotes
- Geld (30.04.)0,5507
- Brief (30.04.)0,5602
- Spread (in %)0,0095 (1,73 %)
- Geld Stk.17.727
- Brief Stk.17.727
Kursdaten
- Eröffnungskurs0,5571
- Tageshoch0,5593
- Tagestief0,5505
- Kurs (30.04.2026)0,5507
Kursdaten Vortag
- Vortag-Eröffnung0,5620
- Vortag-Hoch0,5668
- Vortag-Tief0,5581
- Vortag-Schlusskurs0,5641
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}