Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4732 EUR
+0,04 %
+0,0002
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4800EUR | 17:45 | 104.809 | 50.308,32 |
| Quotrix | 0,4717EUR | 16:27 | 3.550 | 1.674,54 |
| L&S | 0,4732EUR | 17:46 | 106 | 50,16 |
| Stuttgart | 0,4700EUR | 07:33 | ||
| Berlin | 0,4708EUR | 08:08 | ||
| Düsseldorf | 0,4707EUR | 16:30 | ||
| Frankfurt | 0,4701EUR | 08:01 | ||
| Hamburg | 0,4765EUR | 08:11 | ||
| München | 0,4724EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -7,94 | -6,45 | +2,20 | +44,71 | +73,33 |
| Volatilität [%] | 15,13 | 22,83 | 18,31 | 23,36 | 26,10 | 25,31 |
| Sharpe-Ratio | -8,518 | -4,325 | -0,7253 | 0,1228 | 0,5223 | 0,4776 |
| Hoch | 0,4920 | 0,5330 | 0,5330 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4688 | 0,4688 | 0,4526 | 0,4526 | 0,2340 | 0,0100 |
| Hist. Kurs | 0,4827 | 0,5140 | 0,5058 | 0,4630 | 0,3270 | 0,2730 |
| ∅-Preis | 0,4802 | 0,5029 | 0,4913 | 0,5009 | 0,4143 | 0,3774 |
| ∅-Volumen | 2,65 Tsd. | 6,90 Tsd. | 4,68 Tsd. | 11,52 Tsd. | 5,47 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -2,212 | -10,45 | -11,10 | -17,15 | -21,91 | -21,91 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 191 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 135 | 272 | 337 | 337 |
Quotes
- Geld (17:46)0,4732
- Brief (17:46)0,4790
- Spread (in %)0,0058 (1,23 %)
- Geld Stk.58.189
- Brief Stk.58.189
Kursdaten
- Eröffnungskurs0,4745
- Tageshoch0,4784
- Tagestief0,4713
- Kurs (17:46)0,4732
- Umsatz EUR50,16
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung0,4737
- Vortag-Hoch0,4799
- Vortag-Tief0,4688
- Vortag-Schlusskurs0,4730
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}