Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,6050 EUR
+0,83 %
+0,0050
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6027EUR | 31.07. | 1,02 Mio. | 615.659,86 |
| Frankfurt | 0,6178EUR | 31.07. | 5.000 | 3.089,00 |
| L&S | 0,6050EUR | 31.07. | 2.166 | 1.310,43 |
| Quotrix | 0,6044EUR | 31.07. | 210 | 126,92 |
| Stuttgart | 0,6027EUR | 31.07. | 150 | 90,41 |
| Düsseldorf | 0,6013EUR | 31.07. | ||
| Hamburg | 0,5850EUR | 31.07. | ||
| München | 0,6093EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +7,63 | +20,47 | +19,80 | +80,06 | +105,08 |
| Volatilität [%] | 22,45 | 31,37 | 22,23 | 20,34 | 25,40 | 24,37 |
| Sharpe-Ratio | 3,738 | 2,564 | 1,621 | 0,8489 | 0,8053 | 0,6170 |
| Hoch | 0,6171 | 0,6171 | 0,6171 | 0,6171 | 0,6171 | 0,6171 |
| Tief | 0,5896 | 0,5280 | 0,4872 | 0,4499 | 0,2340 | 0,0100 |
| Hist. Kurs | 0,5920 | 0,5621 | 0,5022 | 0,5050 | 0,3360 | 0,2950 |
| ∅-Preis | 0,6013 | 0,5706 | 0,5466 | 0,5170 | 0,4526 | 0,4057 |
| ∅-Volumen | 6,12 Tsd. | 2,62 Tsd. | 5,16 Tsd. | 5,27 Tsd. | 6,24 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -1,704 | -5,052 | -11,71 | -11,71 | -18,67 | -21,91 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 83 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 45 | 122 | 379 | 379 |
Quotes
- Geld (31.07.)0,6050
- Brief (31.07.)0,6107
- Spread (in %)0,0057 (0,94 %)
- Geld Stk.16.513
- Brief Stk.16.513
Kursdaten
- Eröffnungskurs0,6053
- Tageshoch0,6116
- Tagestief0,6021
- Kurs (31.07.2026)0,6050
- Umsatz EUR1.310,43
- Gehand. Stk.2.166
Kursdaten Vortag
- Vortag-Eröffnung0,6105
- Vortag-Hoch0,6171
- Vortag-Tief0,5927
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}