Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,5954 EUR
-0,77 %
-0,0046
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6019EUR | 16.06. | 59.674 | 35.917,78 |
| Stuttgart | 0,5981EUR | 16.06. | 56.500 | 33.792,65 |
| Frankfurt | 0,5979EUR | 16.06. | 15.433 | 9.227,39 |
| L&S | 0,5954EUR | 16.06. | 5.000 | 2.977,00 |
| Quotrix | 0,6034EUR | 16.06. | 2.629 | 1.586,34 |
| Düsseldorf | 0,5967EUR | 16.06. | ||
| Hamburg | 0,5748EUR | 16.06. | ||
| München | 0,5977EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +25,88 | +17,34 | +63,57 | +101,83 | |
| Volatilität [%] | 20,90 | 18,63 | 16,82 | 17,65 | 25,70 | 24,00 |
| Sharpe-Ratio | 2,281 | 3,436 | 2,895 | 0,9214 | 0,6992 | 0,6232 |
| Hoch | 0,6096 | 0,6096 | 0,6096 | 0,6096 | 0,6096 | 0,6096 |
| Tief | 0,5865 | 0,5557 | 0,4499 | 0,4499 | 0,2340 | 0,0100 |
| Hist. Kurs | 0,5954 | 0,5685 | 0,4730 | 0,5074 | 0,3640 | 0,2950 |
| ∅-Preis | 0,5976 | 0,5789 | 0,5260 | 0,5082 | 0,4428 | 0,3987 |
| ∅-Volumen | 8,62 Tsd. | 8,97 Tsd. | 5,69 Tsd. | 5,17 Tsd. | 6,21 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -0,7444 | -2,885 | -3,828 | -11,10 | -18,77 | -21,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 17 | 97 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 25 | 135 | 379 | 379 |
Quotes
- Geld (16.06.)0,5954
- Brief (16.06.)0,6021
- Spread (in %)0,0067 (1,13 %)
- Geld Stk.16.661
- Brief Stk.16.661
Kursdaten
- Eröffnungskurs0,6001
- Tageshoch0,6021
- Tagestief0,5945
- Kurs (16.06.2026)0,5954
- Umsatz EUR2.977,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,6045
- Vortag-Hoch0,6070
- Vortag-Tief0,5967
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}