Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,5116 EUR
+0,91 %
+0,0046
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5198EUR | 16:00 | 31.233 | 16.234,91 |
| Quotrix | 0,5174EUR | 12:48 | 434 | 224,55 |
| L&S | 0,5116EUR | 16:10 | 71 | 36,32 |
| Stuttgart | 0,5122EUR | 15:46 | ||
| Düsseldorf | 0,5126EUR | 12:30 | ||
| Hamburg | 0,5166EUR | 08:11 | ||
| München | 0,5166EUR | 08:05 | ||
| Frankfurt | 0,5102EUR | 17.03. | 10.500 | 5.357,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +2,57 | +7,07 | -6,30 | +48,72 | +62,41 |
| Volatilität [%] | 3,913 | 12,98 | 17,22 | 21,27 | 26,30 | 24,69 |
| Sharpe-Ratio | 40,10 | 1,571 | 0,6723 | -0,3363 | 0,5465 | 0,4246 |
| Hoch | 0,5170 | 0,5170 | 0,5330 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4893 | 0,4872 | 0,4499 | 0,4499 | 0,2340 | 0,0100 |
| Hist. Kurs | 0,4943 | 0,4988 | 0,4778 | 0,5460 | 0,3440 | 0,3150 |
| ∅-Preis | 0,5014 | 0,4993 | 0,4912 | 0,4984 | 0,4270 | 0,3872 |
| ∅-Volumen | 5,98 Tsd. | 4,72 Tsd. | 5,83 Tsd. | 11,01 Tsd. | 5,87 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -3,828 | -10,45 | -17,15 | -21,91 | -21,91 | |
| Max. Verlustperiode (Handelstage) | 15 | 75 | 251 | 251 | 251 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 363 | 363 | 363 |
Quotes
- Geld (16:10)0,5116
- Brief (16:10)0,5184
- Spread (in %)0,0068 (1,33 %)
- Geld Stk.156.709
- Brief Stk.156.709
Kursdaten
- Eröffnungskurs0,5158
- Tageshoch0,5170
- Tagestief0,5104
- Kurs (16:10)0,5116
- Umsatz EUR36,32
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung0,5056
- Vortag-Hoch0,5156
- Vortag-Tief0,5056
- Vortag-Schlusskurs0,5070
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}