Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,5022 EUR
-1,14 %
-0,0058
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4963EUR | 30.01. | 205.468 | 101.973,77 |
| L&S | 0,5022EUR | 30.01. | 20.108 | 10.098,24 |
| Frankfurt | 0,4985EUR | 30.01. | 20.200 | 10.069,70 |
| Hamburg | 0,5054EUR | 30.01. | 6.000 | 3.032,40 |
| Quotrix | 0,5092EUR | 30.01. | 4.253 | 2.165,63 |
| Stuttgart | 0,5002EUR | 30.01. | 4.000 | 2.000,80 |
| Düsseldorf | 0,4962EUR | 30.01. | ||
| München | 0,5034EUR | 30.01. | ||
| Berlin | 0,4854EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +3,98 | -0,55 | +1,25 | +46,84 | +82,62 |
| Volatilität [%] | 30,55 | 23,18 | 18,27 | 21,88 | 26,31 | 25,08 |
| Sharpe-Ratio | 7,281 | 2,027 | -0,0784 | 0,0749 | 0,5409 | 0,5208 |
| Hoch | 0,5114 | 0,5114 | 0,5330 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4499 | 0,4499 | 0,4499 | 0,4499 | 0,2340 | 0,0100 |
| Hist. Kurs | 0,4804 | 0,4830 | 0,5050 | 0,4960 | 0,3420 | 0,2750 |
| ∅-Preis | 0,4917 | 0,4908 | 0,4872 | 0,5015 | 0,4202 | 0,3819 |
| ∅-Volumen | 12,25 Tsd. | 8,83 Tsd. | 5,41 Tsd. | 11,96 Tsd. | 5,72 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -1,142 | -3,825 | -10,45 | -17,15 | -21,91 | -21,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 219 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 97 | 317 | 337 | 337 |
Quotes
- Geld (30.01.)0,5022
- Brief (30.01.)0,5062
- Spread (in %)0,0040 (0,80 %)
- Geld Stk.19.685
- Brief Stk.19.685
Kursdaten
- Eröffnungskurs0,5050
- Tageshoch0,5060
- Tagestief0,4972
- Kurs (30.01.2026)0,5022
- Umsatz EUR10.098,24
- Gehand. Stk.20.108
Kursdaten Vortag
- Vortag-Eröffnung0,5044
- Vortag-Hoch0,5114
- Vortag-Tief0,5040
- Vortag-Schlusskurs0,5080
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}