Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4811 EUR
-0,15 %
-0,0007
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4811EUR | 08:40 | 2.003 | 963,64 |
| L&S | 0,4811EUR | 09:12 | ||
| Quotrix | 0,4851EUR | 07:27 | ||
| Stuttgart | 0,4789EUR | 07:38 | ||
| Frankfurt | 0,4810EUR | 08:02 | ||
| München | 0,4762EUR | 08:01 | ||
| Berlin | 0,4802EUR | 08:08 | ||
| Düsseldorf | 0,4796EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -6,25 | -8,64 | +17,63 | +41,09 | +72,62 |
| Volatilität [%] | 15,33 | 15,84 | 24,65 | 27,13 | 26,84 | 25,95 |
| Sharpe-Ratio | -11,03 | -4,818 | -0,6882 | 0,6654 | 0,4865 | 0,4702 |
| Hoch | 0,5046 | 0,5218 | 0,5608 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4787 | 0,4787 | 0,4640 | 0,2340 | 0,0100 | 0,0100 |
| Hist. Kurs | 0,4948 | 0,5132 | 0,5266 | 0,4090 | 0,3410 | 0,2787 |
| ∅-Preis | 0,4905 | 0,5009 | 0,5142 | 0,4819 | 0,3970 | 0,3634 |
| ∅-Volumen | 505,66 | 6,33 Tsd. | 18,31 Tsd. | 10,52 Tsd. | 5,15 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -2,882 | -6,118 | -13,15 | -13,15 | -21,91 | -21,91 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 152 | 152 | 337 | 337 |
Quotes
- Geld (09:13)0,4811
- Brief (09:13)0,4850
- Spread (in %)0,0039 (0,81 %)
- Geld Stk.57.078
- Brief Stk.57.078
Kursdaten
- Eröffnungskurs0,4820
- Tageshoch0,4838
- Tagestief0,4811
- Kurs (09:12)0,4811
Kursdaten Vortag
- Vortag-Eröffnung0,4788
- Vortag-Hoch0,4880
- Vortag-Tief0,4787
- Vortag-Schlusskurs0,4818
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}