Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,6542 EUR
-1,92 %
-0,0128
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6569EUR | 12:29 | 55.032 | 36.150,52 |
| Quotrix | 0,6568EUR | 10:48 | 802 | 526,75 |
| L&S | 0,6558EUR | 12:42 | ||
| Stuttgart | 0,6542EUR | 11:31 | ||
| Düsseldorf | 0,6558EUR | 09:30 | ||
| Hamburg | 0,6366EUR | 08:19 | ||
| München | 0,6596EUR | 09:15 | ||
| Frankfurt | 0,6561EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +12,97 | +30,92 | +37,18 | +102,35 | +111,72 |
| Volatilität [%] | 13,49 | 23,28 | 25,20 | 23,35 | 27,51 | 28,46 |
| Sharpe-Ratio | 20,31 | 7,205 | 2,299 | 1,466 | 0,9398 | 0,6081 |
| Hoch | 0,6719 | 0,6719 | 0,6719 | 0,6719 | 0,6719 | 0,6719 |
| Tief | 0,6380 | 0,5744 | 0,4994 | 0,4466 | 0,3191 | 0,2900 |
| Hist. Kurs | 0,6381 | 0,5791 | 0,4997 | 0,4769 | 0,3233 | 0,3090 |
| ∅-Preis | 0,6511 | 0,6232 | 0,5738 | 0,5325 | 0,4654 | 0,4151 |
| ∅-Volumen | 17,02 Tsd. | 6,53 Tsd. | 8,03 Tsd. | 7,75 Tsd. | 7,06 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -3,039 | -11,78 | -11,78 | -21,51 | -23,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 81 | 289 | 449 | |
| Max. Verlustperiode (Kalendertage) | 6 | 45 | 120 | 420 | 645 |
Quotes
- Geld (12:21)0,6547
- Brief (12:21)0,6569
- Spread (in %)0,0022 (0,34 %)
- Geld Stk.11.458
- Brief Stk.11.324
Kursdaten
- Eröffnungskurs0,6577
- Tageshoch0,6588
- Tagestief0,6540
- Kurs (11:31)0,6542
Kursdaten Vortag
- Vortag-Eröffnung0,6647
- Vortag-Hoch0,6687
- Vortag-Tief0,6632
- Vortag-Schlusskurs0,6670
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}