Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4700 EUR
-1,26 %
-0,0060
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4780EUR | 17:40 | 39.686 | 18.969,91 |
| Quotrix | 0,4717EUR | 16:27 | 3.550 | 1.674,54 |
| L&S | 0,4733EUR | 17:42 | 106 | 50,17 |
| Stuttgart | 0,4700EUR | 07:33 | ||
| Berlin | 0,4708EUR | 08:08 | ||
| Düsseldorf | 0,4707EUR | 16:30 | ||
| Frankfurt | 0,4701EUR | 08:01 | ||
| Hamburg | 0,4765EUR | 08:11 | ||
| München | 0,4724EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -8,63 | -5,43 | +1,67 | +39,14 | +69,06 |
| Volatilität [%] | 29,19 | 21,70 | 23,06 | 27,56 | 28,77 | 29,88 |
| Sharpe-Ratio | -1,262 | -4,265 | -0,3341 | 0,1711 | 0,4686 | 0,4395 |
| Hoch | 0,4868 | 0,5320 | 0,5320 | 0,5690 | 0,5690 | 0,5690 |
| Tief | 0,4700 | 0,4700 | 0,4466 | 0,4466 | 0,3003 | 0,2665 |
| Hist. Kurs | 0,4789 | 0,5144 | 0,4970 | 0,4623 | 0,3378 | 0,2780 |
| ∅-Preis | 0,4788 | 0,5002 | 0,4889 | 0,4992 | 0,4150 | 0,3792 |
| ∅-Volumen | 6,84 Tsd. | 12,31 Tsd. | 4,49 Tsd. | 6,82 Tsd. | 7,01 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -2,219 | -8,917 | -13,82 | -21,51 | -23,16 | -23,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 85 | 191 | 235 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 119 | 272 | 339 | 645 |
Quotes
- Geld (16:01)0,4701
- Brief (16:50)0,4816
- Spread (in %)0,0115 (2,45 %)
- Geld Stk.3.000
- Brief Stk.100.000
Kursdaten
- Eröffnungskurs0,4700
- Tageshoch0,4700
- Tagestief0,4700
- Kurs (07:33)0,4700
Kursdaten Vortag
- Vortag-Eröffnung0,4760
- Vortag-Hoch0,4760
- Vortag-Tief0,4760
- Vortag-Schlusskurs0,4760
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}