Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4910 EUR
+0,27 %
+0,0013
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4947EUR | 16:18 | 50.298 | 24.882,42 |
| Frankfurt | 0,4999EUR | 15:43 | 18 | 8,998 |
| L&S | 0,4927EUR | 17:34 | ||
| Quotrix | 0,4975EUR | 07:27 | ||
| Stuttgart | 0,4910EUR | 07:38 | ||
| Berlin | 0,4910EUR | 08:08 | ||
| Düsseldorf | 0,4902EUR | 09:30 | ||
| München | 0,4852EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,19 | +1,24 | +8,15 | +29,28 | +44,33 |
| Volatilität [%] | 17,56 | 28,30 | 31,40 | 32,51 | 30,06 | 30,83 |
| Sharpe-Ratio | -7,682 | -1,411 | 0,1541 | 0,3333 | 0,3632 | 0,3237 |
| Hoch | 0,5016 | 0,5198 | 0,5690 | 0,5690 | 0,5690 | 0,5690 |
| Tief | 0,4853 | 0,4853 | 0,4605 | 0,3737 | 0,3003 | 0,2561 |
| Hist. Kurs | 0,5002 | 0,5072 | 0,4850 | 0,4540 | 0,3798 | 0,3402 |
| ∅-Preis | 0,4948 | 0,5033 | 0,5114 | 0,4685 | 0,3919 | 0,3604 |
| ∅-Volumen | 5,60 Tsd. | 4,50 Tsd. | 7,92 Tsd. | 7,94 Tsd. | 7,58 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -2,372 | -5,463 | -17,24 | -17,69 | -23,34 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 96 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 106 | 134 | 645 | 645 |
Quotes
- Geld (12:58)0,4888
- Brief (12:58)0,5020
- Spread (in %)0,0132 (2,70 %)
- Geld Stk.100.000
- Brief Stk.100.000
Kursdaten
- Eröffnungskurs0,4910
- Tageshoch0,4910
- Tagestief0,4910
- Kurs (07:38)0,4910
Kursdaten Vortag
- Vortag-Eröffnung0,4897
- Vortag-Hoch0,4897
- Vortag-Tief0,4897
- Vortag-Schlusskurs0,4897
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}