Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,5566 EUR
-1,47 %
-0,0083
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5649EUR | 30.04. | 28.248 | 15.957,30 |
| Quotrix | 0,5627EUR | 30.04. | 757 | 425,96 |
| L&S | 0,5507EUR | 30.04. | ||
| Stuttgart | 0,5566EUR | 30.04. | ||
| Frankfurt | 0,5540EUR | 30.04. | ||
| Düsseldorf | 0,5539EUR | 30.04. | ||
| Hamburg | 0,5576EUR | 30.04. | ||
| München | 0,5567EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +1,68 | +13,89 | +14,39 | +50,88 | +69,80 |
| Volatilität [%] | 18,56 | 15,13 | 17,32 | 21,85 | 28,21 | 28,79 |
| Sharpe-Ratio | -0,7657 | 1,480 | 1,517 | 0,6312 | 0,5542 | 0,4393 |
| Hoch | 0,5669 | 0,5689 | 0,5689 | 0,5689 | 0,5690 | 0,5690 |
| Tief | 0,5501 | 0,5389 | 0,4700 | 0,4466 | 0,3003 | 0,2900 |
| Hist. Kurs | 0,5578 | 0,5474 | 0,4887 | 0,4866 | 0,3689 | 0,3278 |
| ∅-Preis | 0,5586 | 0,5536 | 0,5086 | 0,4999 | 0,4344 | 0,3940 |
| ∅-Volumen | 5,75 Tsd. | 4,31 Tsd. | 7,60 Tsd. | 5,49 Tsd. | 6,86 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -1,469 | -1,922 | -10,07 | -18,27 | -23,16 | -23,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 225 | 281 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 120 | 322 | 407 | 645 |
Quotes
- Geld (30.04.)0,5564
- Brief (30.04.)0,5606
- Spread (in %)0,0042 (0,75 %)
- Geld Stk.13.576
- Brief Stk.17.838
Kursdaten
- Eröffnungskurs0,5540
- Tageshoch0,5601
- Tagestief0,5540
- Kurs (30.04.2026)0,5566
Kursdaten Vortag
- Vortag-Eröffnung0,5585
- Vortag-Hoch0,5657
- Vortag-Tief0,5585
- Vortag-Schlusskurs0,5649
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}