Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,6027 EUR
-0,97 %
-0,0059
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6027EUR | 31.07. | 1,02 Mio. | 615.659,86 |
| Frankfurt | 0,6178EUR | 31.07. | 5.000 | 3.089,00 |
| L&S | 0,6050EUR | 31.07. | 2.166 | 1.310,43 |
| Quotrix | 0,6044EUR | 31.07. | 210 | 126,92 |
| Stuttgart | 0,6027EUR | 31.07. | 150 | 90,41 |
| Düsseldorf | 0,6013EUR | 31.07. | ||
| Hamburg | 0,5850EUR | 31.07. | ||
| München | 0,6093EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +6,96 | +20,49 | +20,93 | +77,26 | +105,70 |
| Volatilität [%] | 27,97 | 31,26 | 22,92 | 22,83 | 27,34 | 28,74 |
| Sharpe-Ratio | 6,739 | 3,017 | 1,738 | 0,9013 | 0,7696 | 0,5782 |
| Hoch | 0,6168 | 0,6168 | 0,6168 | 0,6168 | 0,6168 | 0,6168 |
| Tief | 0,5875 | 0,5315 | 0,4886 | 0,4466 | 0,3003 | 0,2900 |
| Hist. Kurs | 0,5907 | 0,5635 | 0,5002 | 0,4984 | 0,3400 | 0,2930 |
| ∅-Preis | 0,6010 | 0,5710 | 0,5468 | 0,5162 | 0,4525 | 0,4071 |
| ∅-Volumen | 11,38 Tsd. | 3,51 Tsd. | 7,02 Tsd. | 7,06 Tsd. | 7,12 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -1,671 | -5,253 | -11,78 | -11,78 | -21,51 | -23,34 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 81 | 289 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 45 | 120 | 420 | 645 |
Quotes
- Geld (31.07.)0,6019
- Brief (31.07.)0,6090
- Spread (in %)0,0071 (1,18 %)
- Geld Stk.12.399
- Brief Stk.12.255
Kursdaten
- Eröffnungskurs0,6032
- Tageshoch0,6043
- Tagestief0,6020
- Kurs (31.07.2026)0,6027
- Umsatz EUR90,41
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung0,6101
- Vortag-Hoch0,6168
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,6086
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}