Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4789 EUR
-0,23 %
-0,0011
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4811EUR | 08:40 | 2.003 | 963,64 |
| L&S | 0,4811EUR | 09:12 | ||
| Quotrix | 0,4851EUR | 07:27 | ||
| Stuttgart | 0,4789EUR | 07:38 | ||
| Frankfurt | 0,4810EUR | 08:02 | ||
| München | 0,4762EUR | 08:01 | ||
| Berlin | 0,4802EUR | 08:08 | ||
| Düsseldorf | 0,4796EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -6,06 | -10,89 | +18,80 | +40,81 | +68,75 |
| Volatilität [%] | 18,94 | 17,36 | 28,45 | 30,45 | 29,43 | 30,39 |
| Sharpe-Ratio | -5,185 | -4,289 | -0,7155 | 0,6613 | 0,4683 | 0,4299 |
| Hoch | 0,4931 | 0,5196 | 0,5690 | 0,5690 | 0,5690 | 0,5690 |
| Tief | 0,4789 | 0,4789 | 0,4605 | 0,3737 | 0,3003 | 0,2561 |
| Hist. Kurs | 0,4882 | 0,5098 | 0,5374 | 0,4031 | 0,3401 | 0,2838 |
| ∅-Preis | 0,4889 | 0,4978 | 0,5134 | 0,4804 | 0,3981 | 0,3653 |
| ∅-Volumen | 394,48 | 749,63 | 6,70 Tsd. | 7,39 Tsd. | 7,22 Tsd. | 8,86 Tsd. |
| Max. Verlust [%] | -2,515 | -5,782 | -17,24 | -17,24 | -23,16 | -23,34 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 104 | 104 | 235 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 149 | 149 | 339 | 645 |
Quotes
- Geld (07:39)0,4788
- Brief (07:39)0,4910
- Spread (in %)0,0122 (2,55 %)
- Geld Stk.160.000
- Brief Stk.160.000
Kursdaten
- Eröffnungskurs0,4789
- Tageshoch0,4789
- Tagestief0,4789
- Kurs (07:38)0,4789
Kursdaten Vortag
- Vortag-Eröffnung0,4850
- Vortag-Hoch0,4850
- Vortag-Tief0,4800
- Vortag-Schlusskurs0,4800
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}