Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4840 EUR
+0,04 %
+0,0002
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4921EUR | 20:49 | 43.751 | 21.529,87 |
| L&S | 0,4916EUR | 21:59 | 2.991 | 1.470,38 |
| Frankfurt | 0,4947EUR | 17:26 | 30 | 14,84 |
| Quotrix | 0,4890EUR | 07:27 | ||
| Stuttgart | 0,4840EUR | 07:43 | ||
| Berlin | 0,4858EUR | 08:08 | ||
| Düsseldorf | 0,4911EUR | 19:30 | ||
| München | 0,4921EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +5,52 | -2,95 | +9,60 | +47,88 | +78,73 |
| Volatilität [%] | 4,866 | 26,10 | 25,85 | 29,00 | 29,50 | 30,21 |
| Sharpe-Ratio | 21,05 | 2,503 | -0,1755 | 0,3905 | 0,5178 | 0,4659 |
| Hoch | 0,4840 | 0,4840 | 0,5464 | 0,5690 | 0,5690 | 0,5690 |
| Tief | 0,4759 | 0,4531 | 0,4466 | 0,4306 | 0,3003 | 0,2665 |
| Hist. Kurs | 0,4759 | 0,4587 | 0,4987 | 0,4416 | 0,3273 | 0,2708 |
| ∅-Preis | 0,4806 | 0,4672 | 0,4918 | 0,4913 | 0,4071 | 0,3733 |
| ∅-Volumen | 5,22 Tsd. | 3,50 Tsd. | 6,44 Tsd. | 6,96 Tsd. | 8,89 Tsd. | |
| Max. Verlust [%] | -4,025 | -18,27 | -21,51 | -23,16 | -23,34 | |
| Max. Verlustperiode (Handelstage) | 10 | 119 | 156 | 235 | 449 | |
| Max. Verlustperiode (Kalendertage) | 14 | 167 | 223 | 339 | 645 |
Quotes
- Geld (20:10)0,4852
- Brief (20:10)0,4982
- Spread (in %)0,0130 (2,68 %)
- Geld Stk.100.000
- Brief Stk.100.000
Kursdaten
- Eröffnungskurs0,4840
- Tageshoch0,4840
- Tagestief0,4840
- Kurs (07:43)0,4840
Kursdaten Vortag
- Vortag-Eröffnung0,4838
- Vortag-Hoch0,4838
- Vortag-Tief0,4838
- Vortag-Schlusskurs0,4838
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}