Bank of China Ltd. Aktie - Aktienkurs - CNE1000001Z5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6964EUR	16:20	15.516	10.805,34
Quotrix	0,7005EUR	16:16	189	132,39
L&S	0,6952EUR	17:06	3	2,086
Stuttgart	0,6957EUR	16:32
Düsseldorf	0,6953EUR	16:30
Hamburg	0,6761EUR	08:35
Hannover	0,6766EUR	08:31
Frankfurt	0,7000EUR	29.10.	600	420,00
München	0,6990EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+2,88	+24,99	+42,74	+114,00	+125,29
Volatilität [%]	9,069	19,45	25,63	21,90	27,02	28,11
Sharpe-Ratio	28,80	2,094	1,790	1,665	0,9978	0,6458
Hoch	0,7024	0,7139	0,7139	0,7139	0,7139	0,7139
Tief	0,6600	0,6600	0,5315	0,4700	0,3232	0,2983
Hist. Kurs	0,6709	0,6762	0,5566	0,4874	0,3251	0,3088
∅-Preis	0,6861	0,6873	0,6096	0,5602	0,4797	0,4248
∅-Volumen	18,36 Tsd.	16,23 Tsd.	9,06 Tsd.	8,35 Tsd.	7,38 Tsd.	8,19 Tsd.
Max. Verlust [%]		-5,267	-11,78	-11,78	-21,51	-23,34
Max. Verlustperiode (Handelstage)		13	31	81	289	449
Max. Verlustperiode (Kalendertage)		17	45	120	420	645

Quotes

Geld (16:48)0,6953
Brief (16:48)0,7028
Spread (in %)0,0075 (1,08 %)
Geld Stk.3.750
Brief Stk.3.750

Kursdaten

Eröffnungskurs0,6961
Tageshoch0,6971
Tagestief0,6954
Kurs (16:32)0,6957

Kursdaten Vortag

Vortag-Eröffnung0,6992
Vortag-Hoch0,7024
Vortag-Tief0,6911
Vortag-Schlusskurs0,6997

Stammdaten

WertpapiertypAktie
ISINCNE1000001Z5
WKNA0M4WZ
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}