Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4724 EUR
+0,49 %
+0,0023
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4800EUR | 17:45 | 104.809 | 50.308,32 |
| Quotrix | 0,4717EUR | 16:27 | 3.550 | 1.674,54 |
| L&S | 0,4732EUR | 17:46 | 106 | 50,16 |
| Stuttgart | 0,4700EUR | 07:33 | ||
| Berlin | 0,4708EUR | 08:08 | ||
| Düsseldorf | 0,4707EUR | 16:30 | ||
| Frankfurt | 0,4701EUR | 08:01 | ||
| Hamburg | 0,4765EUR | 08:11 | ||
| München | 0,4724EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -8,49 | -6,49 | +2,54 | +43,15 | +69,81 |
| Volatilität [%] | 25,01 | 25,71 | 20,26 | 21,80 | 30,25 | 31,81 |
| Sharpe-Ratio | -5,364 | -4,310 | -0,6841 | 0,1100 | 0,4707 | 0,4223 |
| Hoch | 0,4892 | 0,5282 | 0,5282 | 0,5552 | 0,5552 | 0,5552 |
| Tief | 0,4701 | 0,4701 | 0,4456 | 0,4456 | 0,2970 | 0,2653 |
| Hist. Kurs | 0,4802 | 0,5162 | 0,5052 | 0,4607 | 0,3300 | 0,2782 |
| ∅-Preis | 0,4806 | 0,5032 | 0,4916 | 0,5004 | 0,4130 | 0,3765 |
| ∅-Volumen | 124,88 | 653,77 | 748,07 | 845,99 | 831,40 | |
| Max. Verlust [%] | -3,172 | -11,00 | -13,68 | -18,16 | -23,83 | -23,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 190 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 152 | 271 | 323 | 323 |
Quotes
- Geld (16:37)0,4711
- Brief (16:37)0,4779
- Spread (in %)0,0068 (1,44 %)
- Geld Stk.4.700
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs0,4765
- Tageshoch0,4771
- Tagestief0,4724
- Kurs (09:20)0,4724
Kursdaten Vortag
- Vortag-Eröffnung0,4740
- Vortag-Hoch0,4740
- Vortag-Tief0,4701
- Vortag-Schlusskurs0,4701
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}