Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4921 EUR
+1,05 %
+0,0051
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4921EUR | 20:49 | 43.751 | 21.529,87 |
| L&S | 0,4916EUR | 21:59 | 2.991 | 1.470,38 |
| Frankfurt | 0,4947EUR | 17:26 | 30 | 14,84 |
| Quotrix | 0,4890EUR | 07:27 | ||
| Stuttgart | 0,4840EUR | 07:43 | ||
| Berlin | 0,4858EUR | 08:08 | ||
| Düsseldorf | 0,4911EUR | 19:30 | ||
| München | 0,4921EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +7,38 | +0,33 | +10,21 | +53,35 | +81,32 |
| Volatilität [%] | 9,642 | 17,79 | 19,40 | 22,18 | 30,77 | 32,05 |
| Sharpe-Ratio | 11,14 | 4,054 | -0,0777 | 0,4113 | 0,5356 | 0,4585 |
| Hoch | 0,4921 | 0,4921 | 0,5388 | 0,5552 | 0,5552 | 0,5552 |
| Tief | 0,4722 | 0,4456 | 0,4456 | 0,4258 | 0,2970 | 0,2631 |
| Hist. Kurs | 0,4786 | 0,4583 | 0,4905 | 0,4465 | 0,3209 | 0,2714 |
| ∅-Preis | 0,4824 | 0,4680 | 0,4939 | 0,4923 | 0,4048 | 0,3705 |
| ∅-Volumen | 9,750 | 2,216 | 1,04 Tsd. | 720,87 | 838,61 | 840,57 |
| Max. Verlust [%] | -0,3719 | -2,271 | -15,66 | -18,16 | -23,83 | -23,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 155 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 167 | 222 | 323 | 323 |
Kursdaten
- Eröffnungskurs0,4802
- Tageshoch0,4921
- Tagestief0,4802
- Kurs (17:25)0,4921
Kursdaten Vortag
- Vortag-Eröffnung0,4772
- Vortag-Hoch0,4870
- Vortag-Tief0,4772
- Vortag-Schlusskurs0,4870
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}