Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4762 EUR
-1,63 %
-0,0079
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4811EUR | 08:40 | 2.003 | 963,64 |
| L&S | 0,4811EUR | 09:12 | ||
| Quotrix | 0,4851EUR | 07:27 | ||
| Stuttgart | 0,4789EUR | 07:38 | ||
| Frankfurt | 0,4810EUR | 08:02 | ||
| München | 0,4762EUR | 08:01 | ||
| Berlin | 0,4802EUR | 08:08 | ||
| Düsseldorf | 0,4796EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -6,66 | -9,12 | +20,22 | +40,02 | +69,35 |
| Volatilität [%] | 13,22 | 17,39 | 23,72 | 25,17 | 31,30 | 32,40 |
| Sharpe-Ratio | -8,851 | -3,503 | -0,6017 | 0,8577 | 0,4695 | 0,4344 |
| Hoch | 0,4966 | 0,5150 | 0,5552 | 0,5552 | 0,5552 | 0,5552 |
| Tief | 0,4762 | 0,4762 | 0,4673 | 0,3661 | 0,2970 | 0,2530 |
| Hist. Kurs | 0,4952 | 0,5102 | 0,5240 | 0,3961 | 0,3401 | 0,2812 |
| ∅-Preis | 0,4936 | 0,5019 | 0,5140 | 0,4806 | 0,3955 | 0,3623 |
| ∅-Volumen | 990,40 | 410,27 | 1,20 Tsd. | 704,73 | 886,97 | 827,54 |
| Max. Verlust [%] | -2,094 | -5,592 | -15,42 | -15,42 | -23,83 | -23,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 148 | 148 | 323 | 323 |
Quotes
- Geld (08:02)0,4762
- Brief (08:02)0,4949
- Spread (in %)0,0187 (3,93 %)
- Geld Stk.20.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs0,4762
- Tageshoch0,4762
- Tagestief0,4762
- Kurs (08:01)0,4762
Kursdaten Vortag
- Vortag-Eröffnung0,4777
- Vortag-Hoch0,4880
- Vortag-Tief0,4777
- Vortag-Schlusskurs0,4841
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}