Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,5977 EUR
-0,48 %
-0,0029
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6019EUR | 16.06. | 59.674 | 35.917,78 |
| Stuttgart | 0,5981EUR | 16.06. | 56.500 | 33.792,65 |
| Frankfurt | 0,5979EUR | 16.06. | 15.433 | 9.227,39 |
| L&S | 0,5954EUR | 16.06. | 5.000 | 2.977,00 |
| Quotrix | 0,6034EUR | 16.06. | 2.629 | 1.586,34 |
| Düsseldorf | 0,5967EUR | 16.06. | ||
| Hamburg | 0,5748EUR | 16.06. | ||
| München | 0,5977EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +4,51 | +27,14 | +17,06 | +67,70 | +104,62 |
| Volatilität [%] | 22,95 | 14,85 | 15,21 | 18,08 | 28,77 | 29,75 |
| Sharpe-Ratio | 1,227 | 3,869 | 3,281 | 0,8746 | 0,6760 | 0,5609 |
| Hoch | 0,6068 | 0,6068 | 0,6068 | 0,6068 | 0,6068 | 0,6068 |
| Tief | 0,5939 | 0,5631 | 0,4701 | 0,4456 | 0,2970 | 0,2871 |
| Hist. Kurs | 0,5979 | 0,5719 | 0,4701 | 0,5106 | 0,3564 | 0,2921 |
| ∅-Preis | 0,5998 | 0,5804 | 0,5284 | 0,5095 | 0,4416 | 0,3981 |
| ∅-Volumen | 297,29 | 481,87 | 550,25 | 755,87 | ||
| Max. Verlust [%] | -1,066 | -2,593 | -3,567 | -13,68 | -19,73 | -23,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 108 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 46 | 152 | 391 | 391 |
Quotes
- Geld (16.06.)0,5979
- Brief (16.06.)0,6050
- Spread (in %)0,0071 (1,19 %)
- Geld Stk.10.036
- Brief Stk.21.920
Kursdaten
- Eröffnungskurs0,5973
- Tageshoch0,5977
- Tagestief0,5973
- Kurs (16.06.2026)0,5977
Kursdaten Vortag
- Vortag-Eröffnung0,6040
- Vortag-Hoch0,6040
- Vortag-Tief0,6006
- Vortag-Schlusskurs0,6006
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}