Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,6596 EUR
-1,86 %
-0,0125
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6569EUR | 12:29 | 55.032 | 36.150,52 |
| Quotrix | 0,6568EUR | 10:48 | 802 | 526,75 |
| L&S | 0,6558EUR | 12:42 | ||
| Stuttgart | 0,6542EUR | 11:31 | ||
| Düsseldorf | 0,6558EUR | 09:30 | ||
| Hamburg | 0,6366EUR | 08:19 | ||
| München | 0,6596EUR | 09:15 | ||
| Frankfurt | 0,6561EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +13,74 | +30,46 | +36,11 | +106,90 | +117,76 |
| Volatilität [%] | 10,91 | 23,59 | 22,83 | 21,02 | 26,37 | 29,61 |
| Sharpe-Ratio | 22,88 | 7,418 | 2,474 | 1,562 | 0,9916 | 0,6127 |
| Hoch | 0,6721 | 0,6721 | 0,6721 | 0,6721 | 0,6721 | 0,6721 |
| Tief | 0,6447 | 0,5799 | 0,5056 | 0,4456 | 0,3114 | 0,2871 |
| Hist. Kurs | 0,6457 | 0,5799 | 0,5056 | 0,4846 | 0,3188 | 0,3029 |
| ∅-Preis | 0,6562 | 0,6266 | 0,5766 | 0,5349 | 0,4647 | 0,4132 |
| ∅-Volumen | 545,05 | 220,00 | 323,09 | 526,70 | 705,92 | |
| Max. Verlust [%] | -0,0310 | -3,223 | -11,46 | -11,46 | -18,58 | -23,83 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 81 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 120 | 391 | 391 |
Quotes
- Geld (12:26)0,6547
- Brief (12:26)0,6569
- Spread (in %)0,0022 (0,34 %)
- Geld Stk.9.165
- Brief Stk.9.059
Kursdaten
- Eröffnungskurs0,6573
- Tageshoch0,6596
- Tagestief0,6573
- Kurs (09:15)0,6596
Kursdaten Vortag
- Vortag-Eröffnung0,6692
- Vortag-Hoch0,6721
- Vortag-Tief0,6692
- Vortag-Schlusskurs0,6721
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}