Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4947 EUR
+1,94 %
+0,0094
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4921EUR | 20:49 | 43.751 | 21.529,87 |
| L&S | 0,4916EUR | 21:59 | 2.991 | 1.470,38 |
| Frankfurt | 0,4947EUR | 17:26 | 30 | 14,84 |
| Quotrix | 0,4890EUR | 07:27 | ||
| Stuttgart | 0,4840EUR | 07:43 | ||
| Berlin | 0,4858EUR | 08:08 | ||
| Düsseldorf | 0,4911EUR | 19:30 | ||
| München | 0,4921EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +7,54 | +0,96 | +9,96 | +46,40 | +83,15 |
| Volatilität [%] | 36,88 | 29,91 | 25,27 | 28,32 | 32,21 | 31,98 |
| Sharpe-Ratio | 3,018 | 2,207 | -0,0271 | 0,3377 | 0,4696 | 0,4597 |
| Hoch | 0,4947 | 0,4947 | 0,5398 | 0,5678 | 0,5678 | 0,5678 |
| Tief | 0,4770 | 0,4501 | 0,4501 | 0,4300 | 0,3000 | 0,2670 |
| Hist. Kurs | 0,4770 | 0,4600 | 0,4900 | 0,4499 | 0,3379 | 0,2701 |
| ∅-Preis | 0,4838 | 0,4711 | 0,4952 | 0,4946 | 0,4091 | 0,3751 |
| ∅-Volumen | 4,73 Tsd. | 8,54 Tsd. | 7,22 Tsd. | 7,02 Tsd. | 6,68 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -2,478 | -4,660 | -16,62 | -20,65 | -22,68 | -22,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 156 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 168 | 223 | 340 | 340 |
Kursdaten
- Eröffnungskurs0,4864
- Tageshoch0,4947
- Tagestief0,4864
- Kurs (17:26)0,4947
- Umsatz EUR14,84
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung0,4823
- Vortag-Hoch0,4857
- Vortag-Tief0,4823
- Vortag-Schlusskurs0,4853
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}