Bank of China Ltd. Aktie - Aktienkurs - CNE1000001Z5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7041EUR	15:47	12.598	8.870,25
Quotrix	0,7026EUR	09:32	118	82,91
L&S	0,6967EUR	16:00	3	2,090
Stuttgart	0,6965EUR	15:18
Düsseldorf	0,6954EUR	12:30
Hamburg	0,6761EUR	08:35
Hannover	0,6766EUR	08:31
Frankfurt	0,7000EUR	29.10.	600	420,00
München	0,6990EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+3,87	+26,35	+43,38	+109,90	+127,27
Volatilität [%]	11,01	27,73	29,77	27,17	29,69	31,05
Sharpe-Ratio	29,76	1,708	1,609	1,382	0,9061	0,6136
Hoch	0,7000	0,7135	0,7135	0,7135	0,7135	0,7135
Tief	0,6640	0,6621	0,5174	0,4701	0,3240	0,3000
Hist. Kurs	0,6640	0,6739	0,5540	0,4882	0,3335	0,3080
∅-Preis	0,6853	0,6862	0,6095	0,5609	0,4819	0,4263
∅-Volumen	8,21 Tsd.	6,41 Tsd.	7,42 Tsd.	7,76 Tsd.	7,15 Tsd.	7,75 Tsd.
Max. Verlust [%]		-7,204	-11,54	-11,54	-20,65	-22,68
Max. Verlustperiode (Handelstage)		12	31	81	272	272
Max. Verlustperiode (Kalendertage)		16	45	120	394	394

Quotes

Geld (15:42)0,6951
Brief (15:42)0,7089
Spread (in %)0,0138 (1,99 %)
Geld Stk.1.440
Brief Stk.1.440

Kursdaten

Eröffnungskurs0,6900
Tageshoch0,7000
Tagestief0,6900
Kurs (29.10.2026)0,7000
Umsatz EUR420,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung0,6795
Vortag-Hoch0,6950
Vortag-Tief0,6795
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINCNE1000001Z5
WKNA0M4WZ
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}