Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4985 EUR
-2,98 %
-0,0153
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4963EUR | 30.01. | 205.468 | 101.973,77 |
| L&S | 0,5022EUR | 30.01. | 20.108 | 10.098,24 |
| Frankfurt | 0,4985EUR | 30.01. | 20.200 | 10.069,70 |
| Hamburg | 0,5054EUR | 30.01. | 6.000 | 3.032,40 |
| Quotrix | 0,5092EUR | 30.01. | 4.253 | 2.165,63 |
| Stuttgart | 0,5002EUR | 30.01. | 4.000 | 2.000,80 |
| Düsseldorf | 0,4962EUR | 30.01. | ||
| München | 0,5034EUR | 30.01. | ||
| Berlin | 0,4854EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +3,23 | -2,64 | +1,73 | +40,42 | +75,28 |
| Volatilität [%] | 35,51 | 29,49 | 26,91 | 27,27 | 31,67 | 31,59 |
| Sharpe-Ratio | 4,876 | 1,358 | -0,1374 | 0,1262 | 0,4500 | 0,4459 |
| Hoch | 0,5138 | 0,5138 | 0,5300 | 0,5678 | 0,5678 | 0,5678 |
| Tief | 0,4810 | 0,4810 | 0,4501 | 0,4501 | 0,3000 | 0,2760 |
| Hist. Kurs | 0,4820 | 0,4829 | 0,5120 | 0,4900 | 0,3550 | 0,2844 |
| ∅-Preis | 0,4955 | 0,4922 | 0,4887 | 0,5031 | 0,4226 | 0,3853 |
| ∅-Volumen | 22,47 Tsd. | 11,70 Tsd. | 9,07 Tsd. | 8,22 Tsd. | 7,14 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -2,978 | -5,267 | -12,12 | -20,65 | -22,68 | -22,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 219 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 97 | 317 | 340 | 340 |
Quotes
- Geld (30.01.)0,4993
- Brief (30.01.)0,5092
- Spread (in %)0,0099 (1,98 %)
- Geld Stk.2.040
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs0,5000
- Tageshoch0,5000
- Tagestief0,4985
- Kurs (30.01.2026)0,4985
- Umsatz EUR10.069,70
- Gehand. Stk.20.200
Kursdaten Vortag
- Vortag-Eröffnung0,5020
- Vortag-Hoch0,5138
- Vortag-Tief0,5020
- Vortag-Schlusskurs0,5138
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}