Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4810 EUR
-0,89 %
-0,0043
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4811EUR | 08:40 | 2.003 | 963,64 |
| L&S | 0,4811EUR | 09:12 | ||
| Quotrix | 0,4851EUR | 07:27 | ||
| Stuttgart | 0,4789EUR | 07:38 | ||
| Frankfurt | 0,4810EUR | 08:02 | ||
| München | 0,4762EUR | 08:01 | ||
| Berlin | 0,4802EUR | 08:08 | ||
| Düsseldorf | 0,4796EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -4,75 | -9,21 | +19,83 | +39,78 | +70,57 |
| Volatilität [%] | 20,33 | 26,69 | 27,87 | 29,86 | 32,38 | 32,59 |
| Sharpe-Ratio | -6,145 | -1,733 | -0,5681 | 0,7152 | 0,4508 | 0,4309 |
| Hoch | 0,5000 | 0,5200 | 0,5678 | 0,5678 | 0,5678 | 0,5678 |
| Tief | 0,4802 | 0,4802 | 0,4799 | 0,3830 | 0,3000 | 0,2555 |
| Hist. Kurs | 0,4950 | 0,5050 | 0,5298 | 0,4014 | 0,3441 | 0,2820 |
| ∅-Preis | 0,4921 | 0,5032 | 0,5159 | 0,4840 | 0,4002 | 0,3671 |
| ∅-Volumen | 6,83 Tsd. | 4,95 Tsd. | 7,66 Tsd. | 6,25 Tsd. | 6,41 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -2,940 | -6,673 | -15,36 | -15,36 | -22,68 | -22,68 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 105 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 152 | 152 | 340 | 340 |
Quotes
- Geld (08:02)0,4810
- Brief (08:02)0,4900
- Spread (in %)0,0090 (1,87 %)
- Geld Stk.20.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs0,4810
- Tageshoch0,4810
- Tagestief0,4810
- Kurs (08:02)0,4810
Kursdaten Vortag
- Vortag-Eröffnung0,4898
- Vortag-Hoch0,4898
- Vortag-Tief0,4802
- Vortag-Schlusskurs0,4853
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}