Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,6178 EUR
+1,45 %
+0,0088
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6027EUR | 31.07. | 1,02 Mio. | 615.659,86 |
| Frankfurt | 0,6178EUR | 31.07. | 5.000 | 3.089,00 |
| L&S | 0,6050EUR | 31.07. | 2.166 | 1.310,43 |
| Quotrix | 0,6044EUR | 31.07. | 210 | 126,92 |
| Stuttgart | 0,6027EUR | 31.07. | 150 | 90,41 |
| Düsseldorf | 0,6013EUR | 31.07. | ||
| Hamburg | 0,5850EUR | 31.07. | ||
| München | 0,6093EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +9,73 | +23,93 | +20,66 | +87,16 | +108,08 |
| Volatilität [%] | 38,90 | 26,23 | 23,57 | 25,29 | 30,11 | 31,00 |
| Sharpe-Ratio | 6,338 | 3,641 | 1,728 | 0,7310 | 0,7564 | 0,5489 |
| Hoch | 0,6180 | 0,6180 | 0,6180 | 0,6180 | 0,6180 | 0,6180 |
| Tief | 0,5860 | 0,5174 | 0,4890 | 0,4501 | 0,3000 | 0,2860 |
| Hist. Kurs | 0,5860 | 0,5630 | 0,4985 | 0,5120 | 0,3301 | 0,2969 |
| ∅-Preis | 0,6018 | 0,5722 | 0,5476 | 0,5183 | 0,4543 | 0,4088 |
| ∅-Volumen | 7,59 Tsd. | 4,50 Tsd. | 8,47 Tsd. | 8,77 Tsd. | 7,31 Tsd. | 8,37 Tsd. |
| Max. Verlust [%] | -2,582 | -4,192 | -11,54 | -12,12 | -20,65 | -22,68 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 81 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 45 | 120 | 394 | 394 |
Kursdaten
- Eröffnungskurs0,6010
- Tageshoch0,6178
- Tagestief0,6010
- Kurs (31.07.2026)0,6178
- Umsatz EUR3.089,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,6040
- Vortag-Hoch0,6180
- Vortag-Tief0,6040
- Vortag-Schlusskurs0,6090
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}