Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4999 EUR
0 %
0
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4947EUR | 16:18 | 50.298 | 24.882,42 |
| Frankfurt | 0,4999EUR | 15:43 | 18 | 8,998 |
| L&S | 0,4927EUR | 17:56 | ||
| Quotrix | 0,4975EUR | 07:27 | ||
| Stuttgart | 0,4910EUR | 07:38 | ||
| Berlin | 0,4910EUR | 08:08 | ||
| Düsseldorf | 0,4902EUR | 09:30 | ||
| München | 0,4852EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -3,23 | +2,02 | +8,70 | +29,84 | +46,73 |
| Volatilität [%] | 20,31 | 23,24 | 27,68 | 31,54 | 32,55 | 33,07 |
| Sharpe-Ratio | -0,0829 | -1,660 | 0,2103 | 0,3592 | 0,3658 | 0,3343 |
| Hoch | 0,5062 | 0,5298 | 0,5678 | 0,5678 | 0,5678 | 0,5678 |
| Tief | 0,4900 | 0,4900 | 0,4680 | 0,3780 | 0,3000 | 0,2555 |
| Hist. Kurs | 0,5000 | 0,5166 | 0,4900 | 0,4599 | 0,3850 | 0,3407 |
| ∅-Preis | 0,5006 | 0,5055 | 0,5139 | 0,4715 | 0,3936 | 0,3620 |
| ∅-Volumen | 1,61 Tsd. | 3,85 Tsd. | 7,52 Tsd. | 6,25 Tsd. | 6,81 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -1,245 | -5,276 | -15,36 | -16,72 | -22,68 | -29,40 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 73 | 111 | 239 | 442 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 106 | 155 | 340 | 631 |
Quotes
- Geld (17:29)0,4903
- Brief (16:28)0,5000
- Spread (in %)0,0097 (1,98 %)
- Geld Stk.2.040
- Brief Stk.60.000
Kursdaten
- Eröffnungskurs0,4900
- Tageshoch0,4999
- Tagestief0,4900
- Kurs (15:43)0,4999
- Umsatz EUR8,998
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung0,4900
- Vortag-Hoch0,5062
- Vortag-Tief0,4900
- Vortag-Schlusskurs0,4999
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}