Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,5102 EUR
+1,23 %
+0,0062
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5130EUR | 14:02 | 31.037 | 15.921,98 |
| Quotrix | 0,5174EUR | 12:48 | 434 | 224,55 |
| L&S | 0,5140EUR | 14:41 | 1 | 0,5140 |
| Stuttgart | 0,5132EUR | 14:02 | ||
| Düsseldorf | 0,5126EUR | 12:30 | ||
| Hamburg | 0,5166EUR | 08:11 | ||
| München | 0,5166EUR | 08:05 | ||
| Frankfurt | 0,5102EUR | 17.03. | 10.500 | 5.357,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +2,45 | +8,35 | -7,17 | +43,31 | +58,89 |
| Volatilität [%] | 16,99 | 17,07 | 26,22 | 26,77 | 31,35 | 31,21 |
| Sharpe-Ratio | 8,952 | 1,834 | 0,6773 | -0,2178 | 0,4735 | 0,3859 |
| Hoch | 0,5150 | 0,5150 | 0,5300 | 0,5678 | 0,5678 | 0,5678 |
| Tief | 0,4900 | 0,4890 | 0,4501 | 0,4501 | 0,3000 | 0,2860 |
| Hist. Kurs | 0,4979 | 0,4980 | 0,4709 | 0,5496 | 0,3560 | 0,3211 |
| ∅-Preis | 0,5017 | 0,5004 | 0,4923 | 0,4995 | 0,4290 | 0,3906 |
| ∅-Volumen | 3,09 Tsd. | 4,74 Tsd. | 7,83 Tsd. | 7,66 Tsd. | 7,00 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -0,7833 | -4,297 | -11,27 | -20,65 | -22,68 | -22,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 74 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 111 | 363 | 363 | 363 |
Quotes
- Geld (14:27)0,5140
- Brief (08:02)0,5200
- Spread (in %)0,0060 (1,17 %)
- Geld Stk.1.980
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,5150
- Tageshoch0,5150
- Tagestief0,5102
- Kurs (17.03.2026)0,5102
- Umsatz EUR5.357,10
- Gehand. Stk.10.500
Kursdaten Vortag
- Vortag-Eröffnung0,5040
- Vortag-Hoch0,5040
- Vortag-Tief0,5040
- Vortag-Schlusskurs0,5040
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}