Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,5850 EUR
-2,50 %
-0,0150
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6027EUR | 31.07. | 1,02 Mio. | 615.659,86 |
| Frankfurt | 0,6178EUR | 31.07. | 5.000 | 3.089,00 |
| L&S | 0,6050EUR | 31.07. | 2.166 | 1.310,43 |
| Quotrix | 0,6044EUR | 31.07. | 210 | 126,92 |
| Stuttgart | 0,6027EUR | 31.07. | 150 | 90,41 |
| Düsseldorf | 0,6013EUR | 31.07. | ||
| Hamburg | 0,5850EUR | 31.07. | ||
| München | 0,6093EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +11,83 | +15,75 | |||
| Volatilität [%] | 31,42 | 32,66 | 46,03 | |||
| Sharpe-Ratio | 1,909 | 5,088 | 0,9304 | |||
| Hoch | 0,6000 | 0,6000 | 0,6064 | |||
| Tief | 0,5781 | 0,5231 | 0,4846 | |||
| Hist. Kurs | 0,5945 | 0,5231 | 0,5054 | |||
| ∅-Preis | 0,5895 | 0,5665 | 0,5441 | |||
| ∅-Volumen | 1,20 Tsd. | 272,73 | 177,68 | |||
| Max. Verlust [%] | -2,675 | -3,521 | -13,74 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 48 |
Kursdaten
- Eröffnungskurs0,5854
- Tageshoch0,5854
- Tagestief0,5850
- Kurs (31.07.2026)0,5850
Kursdaten Vortag
- Vortag-Eröffnung0,5917
- Vortag-Hoch0,6000
- Vortag-Tief0,5916
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}