Bank of China Ltd. Aktie - Aktienkurs - CNE1000001Z5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7041EUR	15:47	12.598	8.870,25
Quotrix	0,7026EUR	09:32	118	82,91
L&S	0,6967EUR	16:00	3	2,090
Stuttgart	0,6965EUR	15:18
Düsseldorf	0,6954EUR	12:30
Hamburg	0,6761EUR	08:35
Hannover	0,6766EUR	08:31
Frankfurt	0,7000EUR	29.10.	600	420,00
München	0,6990EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+2,73	+24,86	+41,94	+114,14	+125,26
Volatilität [%]	6,460	22,22	26,75	23,73	23,98	24,37
Sharpe-Ratio	33,95	1,251	1,645	1,488	1,093	0,7011
Hoch	0,7058	0,7189	0,7189	0,7189	0,7189	0,7189
Tief	0,6728	0,6642	0,5317	0,4717	0,3281	0,3022
Hist. Kurs	0,6754	0,6839	0,5627	0,4950	0,3281	0,3119
∅-Preis	0,6885	0,6917	0,6136	0,5642	0,4840	0,4280
∅-Volumen	387,71	1,63 Tsd.	1,09 Tsd.	1,03 Tsd.	945,53	1,33 Tsd.
Max. Verlust [%]		-5,340	-12,18	-12,18	-18,56	-22,77
Max. Verlustperiode (Handelstage)		12	31	86	260	260
Max. Verlustperiode (Kalendertage)		16	45	127	378	378

Quotes

Geld (16:02)0,6965
Brief (16:02)0,7040
Spread (in %)0,0075 (1,08 %)
Geld Stk.5.750
Brief Stk.5.750

Kursdaten

Eröffnungskurs0,7028
Tageshoch0,7058
Tagestief0,7026
Kurs (09:32)0,7026
Umsatz EUR82,91
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung0,7038
Vortag-Hoch0,7038
Vortag-Tief0,6917
Vortag-Schlusskurs0,6997

Stammdaten

WertpapiertypAktie
ISINCNE1000001Z5
WKNA0M4WZ
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}