Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4890 EUR
+0,72 %
+0,0035
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4921EUR | 20:49 | 43.751 | 21.529,87 |
| L&S | 0,4916EUR | 21:59 | 2.991 | 1.470,38 |
| Frankfurt | 0,4947EUR | 17:26 | 30 | 14,84 |
| Quotrix | 0,4890EUR | 07:27 | ||
| Stuttgart | 0,4840EUR | 07:43 | ||
| Berlin | 0,4858EUR | 08:08 | ||
| Düsseldorf | 0,4911EUR | 19:30 | ||
| München | 0,4921EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +4,87 | -1,51 | +9,91 | +48,18 | +77,82 |
| Volatilität [%] | 20,29 | 15,62 | 18,49 | 23,41 | 24,72 | 25,60 |
| Sharpe-Ratio | 2,858 | 3,031 | -0,2560 | 0,4112 | 0,5655 | 0,4915 |
| Hoch | 0,4920 | 0,4920 | 0,5390 | 0,5574 | 0,5574 | 0,5574 |
| Tief | 0,4798 | 0,4595 | 0,4561 | 0,4348 | 0,3029 | 0,1930 |
| Hist. Kurs | 0,4810 | 0,4663 | 0,4965 | 0,4449 | 0,3300 | 0,2750 |
| ∅-Preis | 0,4851 | 0,4727 | 0,4969 | 0,4954 | 0,4104 | 0,3759 |
| ∅-Volumen | 290,16 | 634,73 | 308,89 | 813,58 | 1,05 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -1,321 | -2,690 | -15,29 | -18,17 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 153 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 167 | 222 | 323 | 323 |
Kursdaten
- Eröffnungskurs0,4890
- Tageshoch0,4890
- Tagestief0,4890
- Kurs (07:27)0,4890
Kursdaten Vortag
- Vortag-Eröffnung0,4905
- Vortag-Hoch0,4905
- Vortag-Tief0,4855
- Vortag-Schlusskurs0,4855
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}