Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4840 EUR
-1,22 %
-0,0060
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4815EUR | 18.08. | 357.266 | 172.023,58 |
| Frankfurt | 0,4853EUR | 18.08. | 68.630 | 33.306,14 |
| München | 0,4841EUR | 18.08. | 12.500 | 6.051,25 |
| Quotrix | 0,4840EUR | 18.08. | 1.000 | 484,00 |
| Stuttgart | 0,4800EUR | 18.08. | 1.000 | 480,00 |
| L&S | 0,4818EUR | 18.08. | 1 | 0,4818 |
| Berlin | 0,4770EUR | 18.08. | ||
| Düsseldorf | 0,4806EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -5,98 | -8,95 | +18,28 | +41,19 | +71,02 |
| Volatilität [%] | 17,87 | 21,53 | 28,39 | 25,64 | 25,25 | 25,93 |
| Sharpe-Ratio | -4,553 | -2,874 | -0,5217 | 0,7606 | 0,5206 | 0,4736 |
| Hoch | 0,5004 | 0,5216 | 0,5574 | 0,5574 | 0,5574 | 0,5574 |
| Tief | 0,4840 | 0,4840 | 0,4707 | 0,3791 | 0,3029 | 0,1930 |
| Hist. Kurs | 0,4963 | 0,5148 | 0,5316 | 0,4092 | 0,3428 | 0,2830 |
| ∅-Preis | 0,4972 | 0,5056 | 0,5175 | 0,4839 | 0,4014 | 0,3679 |
| ∅-Volumen | 868,81 | 418,98 | 842,42 | 1,25 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -2,078 | -6,058 | -14,57 | -14,57 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 102 | 226 | 226 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 148 | 148 | 323 | 323 |
Kursdaten
- Eröffnungskurs0,4867
- Tageshoch0,4867
- Tagestief0,4840
- Kurs (18.08.2025)0,4840
- Umsatz EUR484,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,4900
- Vortag-Hoch0,4900
- Vortag-Tief0,4900
- Vortag-Schlusskurs0,4900
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}