Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,5627 EUR
-0,79 %
-0,0045
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5649EUR | 30.04. | 28.248 | 15.957,30 |
| Quotrix | 0,5627EUR | 30.04. | 757 | 425,96 |
| L&S | 0,5507EUR | 30.04. | ||
| Stuttgart | 0,5566EUR | 30.04. | ||
| Frankfurt | 0,5540EUR | 30.04. | ||
| Düsseldorf | 0,5539EUR | 30.04. | ||
| Hamburg | 0,5576EUR | 30.04. | ||
| München | 0,5567EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +2,38 | +13,68 | +14,37 | +54,59 | +68,62 |
| Volatilität [%] | 21,86 | 22,36 | 20,26 | 19,18 | 24,81 | 23,78 |
| Sharpe-Ratio | -1,436 | 1,483 | 1,304 | 0,6958 | 0,6325 | 0,4738 |
| Hoch | 0,5686 | 0,5729 | 0,5729 | 0,5729 | 0,5729 | 0,5729 |
| Tief | 0,5520 | 0,5376 | 0,4717 | 0,4561 | 0,3029 | 0,2900 |
| Hist. Kurs | 0,5655 | 0,5496 | 0,4950 | 0,4920 | 0,3640 | 0,3337 |
| ∅-Preis | 0,5626 | 0,5575 | 0,5124 | 0,5045 | 0,4378 | 0,3968 |
| ∅-Volumen | 516,97 | 756,00 | 959,02 | 627,48 | 979,99 | 1,44 Tsd. |
| Max. Verlust [%] | -1,733 | -2,680 | -11,63 | -15,29 | -22,77 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 221 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 127 | 320 | 378 | 378 |
Quotes
- Geld (30.04.)0,5495
- Brief (30.04.)0,5602
- Spread (in %)0,0107 (1,95 %)
- Geld Stk.11.523
- Brief Stk.11.523
Kursdaten
- Eröffnungskurs0,5587
- Tageshoch0,5627
- Tagestief0,5520
- Kurs (30.04.2026)0,5627
- Umsatz EUR425,96
- Gehand. Stk.757
Kursdaten Vortag
- Vortag-Eröffnung0,5643
- Vortag-Hoch0,5672
- Vortag-Tief0,5639
- Vortag-Schlusskurs0,5672
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}