Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,6568 EUR
-2,25 %
-0,0151
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6569EUR | 12:29 | 55.032 | 36.150,52 |
| Quotrix | 0,6568EUR | 10:48 | 802 | 526,75 |
| L&S | 0,6558EUR | 12:42 | ||
| Stuttgart | 0,6542EUR | 11:31 | ||
| Düsseldorf | 0,6558EUR | 09:30 | ||
| Hamburg | 0,6366EUR | 08:19 | ||
| München | 0,6596EUR | 09:15 | ||
| Frankfurt | 0,6561EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +13,40 | +31,15 | +34,76 | +102,78 | +115,20 |
| Volatilität [%] | 12,84 | 28,52 | 27,03 | 23,19 | 24,09 | 24,40 |
| Sharpe-Ratio | 23,23 | 6,232 | 2,193 | 1,409 | 1,054 | 0,6862 |
| Hoch | 0,6739 | 0,6739 | 0,6739 | 0,6739 | 0,6739 | 0,6739 |
| Tief | 0,6401 | 0,5792 | 0,5008 | 0,4561 | 0,3200 | 0,2908 |
| Hist. Kurs | 0,6403 | 0,5792 | 0,5008 | 0,4874 | 0,3239 | 0,3052 |
| ∅-Preis | 0,6564 | 0,6271 | 0,5777 | 0,5366 | 0,4689 | 0,4182 |
| ∅-Volumen | 982,86 | 1,45 Tsd. | 852,71 | 888,02 | 904,75 | 1,38 Tsd. |
| Max. Verlust [%] | -3,482 | -12,18 | -12,18 | -18,56 | -22,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 31 | 86 | 260 | 260 | |
| Max. Verlustperiode (Kalendertage) | 6 | 45 | 127 | 378 | 378 |
Quotes
- Geld (12:42)0,6549
- Brief (12:42)0,6569
- Spread (in %)0,0020 (0,31 %)
- Geld Stk.6.110
- Brief Stk.6.110
Kursdaten
- Eröffnungskurs0,6612
- Tageshoch0,6652
- Tagestief0,6565
- Kurs (10:48)0,6568
- Umsatz EUR526,75
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung0,6691
- Vortag-Hoch0,6739
- Vortag-Tief0,6657
- Vortag-Schlusskurs0,6719
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}