Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,6034 EUR
+0,82 %
+0,0049
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6019EUR | 16.06. | 59.674 | 35.917,78 |
| Stuttgart | 0,5981EUR | 16.06. | 56.500 | 33.792,65 |
| Frankfurt | 0,5979EUR | 16.06. | 15.433 | 9.227,39 |
| L&S | 0,5954EUR | 16.06. | 5.000 | 2.977,00 |
| Quotrix | 0,6034EUR | 16.06. | 2.629 | 1.586,34 |
| Düsseldorf | 0,5967EUR | 16.06. | ||
| Hamburg | 0,5748EUR | 16.06. | ||
| München | 0,5977EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +4,68 | +27,30 | +19,63 | +63,04 | +101,74 |
| Volatilität [%] | 23,24 | 19,16 | 19,05 | 18,57 | 24,51 | 23,63 |
| Sharpe-Ratio | -0,8083 | 2,334 | 2,526 | 0,9067 | 0,7009 | 0,6200 |
| Hoch | 0,6097 | 0,6097 | 0,6097 | 0,6097 | 0,6097 | 0,6097 |
| Tief | 0,5931 | 0,5590 | 0,4717 | 0,4561 | 0,3029 | 0,2908 |
| Hist. Kurs | 0,6003 | 0,5764 | 0,4740 | 0,5044 | 0,3701 | 0,2991 |
| ∅-Preis | 0,6013 | 0,5819 | 0,5293 | 0,5117 | 0,4461 | 0,4031 |
| ∅-Volumen | 470,91 | 504,06 | 1,02 Tsd. | 673,04 | 962,24 | 1,38 Tsd. |
| Max. Verlust [%] | -1,789 | -2,903 | -5,033 | -12,56 | -20,60 | -22,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 18 | 86 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 26 | 127 | 378 | 378 |
Quotes
- Geld (16.06.)0,5942
- Brief (16.06.)0,6018
- Spread (in %)0,0076 (1,28 %)
- Geld Stk.10.830
- Brief Stk.10.830
Kursdaten
- Eröffnungskurs0,6015
- Tageshoch0,6070
- Tagestief0,5966
- Kurs (16.06.2026)0,6034
- Umsatz EUR1.586,34
- Gehand. Stk.2.629
Kursdaten Vortag
- Vortag-Eröffnung0,6092
- Vortag-Hoch0,6092
- Vortag-Tief0,5985
- Vortag-Schlusskurs0,5985
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}