Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4947 EUR
-1,73 %
-0,0087
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4947EUR | 16:18 | 50.298 | 24.882,42 |
| Frankfurt | 0,4999EUR | 15:43 | 18 | 8,998 |
| L&S | 0,4928EUR | 18:04 | ||
| Quotrix | 0,4975EUR | 07:27 | ||
| Stuttgart | 0,4910EUR | 07:38 | ||
| Berlin | 0,4910EUR | 08:08 | ||
| Düsseldorf | 0,4902EUR | 09:30 | ||
| München | 0,4852EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -3,60 | +0,12 | +7,82 | +28,53 | +44,02 |
| Volatilität [%] | 9,771 | 24,37 | 31,30 | 32,85 | 28,54 | 28,36 |
| Sharpe-Ratio | -2,462 | -0,9140 | 0,2116 | 0,3873 | 0,3837 | 0,3383 |
| Hoch | 0,5138 | 0,5344 | 0,5668 | 0,5668 | 0,5668 | 0,5668 |
| Tief | 0,4811 | 0,4811 | 0,4630 | 0,3771 | 0,3001 | 0,2600 |
| Hist. Kurs | 0,5052 | 0,5132 | 0,4941 | 0,4588 | 0,3849 | 0,3435 |
| ∅-Preis | 0,5024 | 0,5095 | 0,5153 | 0,4724 | 0,3954 | 0,3638 |
| ∅-Volumen | 40,15 Tsd. | 34,86 Tsd. | 66,51 Tsd. | 61,40 Tsd. | 58,62 Tsd. | 68,04 Tsd. |
| Max. Verlust [%] | -1,069 | -5,564 | -13,80 | -16,46 | -22,38 | -28,08 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 72 | 72 | 242 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 105 | 105 | 345 | 632 |
Quotes
- Geld (17:48)0,4901
- Brief (17:48)0,4944
- Spread (in %)0,0043 (0,88 %)
- Geld Stk.11.000
- Brief Stk.11.990
Kursdaten
- Eröffnungskurs0,5018
- Tageshoch0,5018
- Tagestief0,4901
- Kurs (16:18)0,4947
- Umsatz EUR24.882,42
- Gehand. Stk.50.298
Kursdaten Vortag
- Vortag-Eröffnung0,5036
- Vortag-Hoch0,5036
- Vortag-Tief0,4912
- Vortag-Schlusskurs0,5034
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}