Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4921 EUR
+0,08 %
+0,0004
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,4980EUR | 30.04. | 54.957 | 27.368,59 |
| Tradegate | 0,4921EUR | 30.04. | 46.124 | 22.697,62 |
| Frankfurt | 0,4801EUR | 30.04. | 27.420 | 13.164,34 |
| Stuttgart | 0,4842EUR | 30.04. | 1.440 | 697,25 |
| Berlin | 0,4932EUR | 30.04. | 240 | 118,37 |
| Quotrix | 0,4850EUR | 30.04. | ||
| Düsseldorf | 0,4888EUR | 30.04. | ||
| München | 0,4903EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -10,62 | +10,68 | +17,59 | +30,05 | +43,89 |
| Volatilität [%] | 26,28 | 43,75 | 29,89 | 32,31 | 28,33 | 28,27 |
| Sharpe-Ratio | -0,8046 | -3,139 | 0,7800 | 0,6013 | 0,3769 | 0,3255 |
| Hoch | 0,5088 | 0,5658 | 0,5668 | 0,5668 | 0,5668 | 0,5668 |
| Tief | 0,4819 | 0,4638 | 0,4301 | 0,3771 | 0,3001 | 0,2600 |
| Hist. Kurs | 0,4934 | 0,5506 | 0,4446 | 0,4185 | 0,3784 | 0,3420 |
| ∅-Preis | 0,4971 | 0,5091 | 0,4946 | 0,4600 | 0,3868 | 0,3575 |
| ∅-Volumen | 18,52 Tsd. | 103,39 Tsd. | 75,08 Tsd. | 66,75 Tsd. | 59,60 Tsd. | 67,68 Tsd. |
| Max. Verlust [%] | -2,247 | -13,33 | -13,80 | -18,43 | -22,38 | -28,08 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 26 | 144 | 242 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 40 | 202 | 345 | 632 |
Quotes
- Geld (30.04.)0,4946
- Brief (30.04.)0,4996
- Spread (in %)0,0050 (1,01 %)
- Geld Stk.12.131
- Brief Stk.12.010
Kursdaten
- Eröffnungskurs0,4899
- Tageshoch0,4972
- Tagestief0,4899
- Kurs (30.04.2025)0,4921
- Umsatz EUR22.697,62
- Gehand. Stk.46.124
Kursdaten Vortag
- Vortag-Eröffnung0,4960
- Vortag-Hoch0,4992
- Vortag-Tief0,4901
- Vortag-Schlusskurs0,4917
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}