Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,5130 EUR
-0,58 %
-0,0030
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5130EUR | 14:02 | 31.037 | 15.921,98 |
| Quotrix | 0,5174EUR | 12:48 | 434 | 224,55 |
| L&S | 0,5140EUR | 14:41 | 1 | 0,5140 |
| Stuttgart | 0,5132EUR | 14:02 | ||
| Düsseldorf | 0,5126EUR | 12:30 | ||
| Hamburg | 0,5166EUR | 08:11 | ||
| München | 0,5166EUR | 08:05 | ||
| Frankfurt | 0,5102EUR | 17.03. | 10.500 | 5.357,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +2,31 | +4,48 | -6,69 | +46,49 | +58,82 |
| Volatilität [%] | 10,86 | 17,47 | 20,12 | 24,89 | 27,83 | 26,63 |
| Sharpe-Ratio | 20,46 | 2,141 | 0,5051 | -0,2108 | 0,5307 | 0,4070 |
| Hoch | 0,5198 | 0,5198 | 0,5348 | 0,5668 | 0,5668 | 0,5668 |
| Tief | 0,4913 | 0,4889 | 0,4513 | 0,4513 | 0,3001 | 0,2880 |
| Hist. Kurs | 0,4979 | 0,5014 | 0,4910 | 0,5498 | 0,3502 | 0,3230 |
| ∅-Preis | 0,5069 | 0,5038 | 0,4957 | 0,5022 | 0,4308 | 0,3925 |
| ∅-Volumen | 66,28 Tsd. | 55,54 Tsd. | 48,75 Tsd. | 48,12 Tsd. | 54,27 Tsd. | 67,55 Tsd. |
| Max. Verlust [%] | -0,0792 | -5,523 | -10,25 | -18,16 | -22,38 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 75 | 250 | 250 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 112 | 362 | 362 | 362 |
Quotes
- Geld (14:45)0,5128
- Brief (14:45)0,5198
- Spread (in %)0,0070 (1,37 %)
- Geld Stk.11.704
- Brief Stk.11.504
Kursdaten
- Eröffnungskurs0,5196
- Tageshoch0,5198
- Tagestief0,5130
- Kurs (14:02)0,5130
- Umsatz EUR15.921,98
- Gehand. Stk.31.037
Kursdaten Vortag
- Vortag-Eröffnung0,5102
- Vortag-Hoch0,5178
- Vortag-Tief0,5084
- Vortag-Schlusskurs0,5160
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}