Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4811 EUR
-0,08 %
-0,0004
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4811EUR | 08:40 | 2.003 | 963,64 |
| L&S | 0,4811EUR | 09:12 | ||
| Quotrix | 0,4851EUR | 07:27 | ||
| Stuttgart | 0,4789EUR | 07:38 | ||
| Frankfurt | 0,4810EUR | 08:02 | ||
| München | 0,4762EUR | 08:01 | ||
| Berlin | 0,4802EUR | 08:08 | ||
| Düsseldorf | 0,4796EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -6,58 | -8,19 | +17,34 | +39,25 | +65,44 |
| Volatilität [%] | 33,25 | 29,27 | 31,31 | 30,82 | 28,47 | 27,91 |
| Sharpe-Ratio | -3,307 | -2,377 | -0,3885 | 0,6437 | 0,4702 | 0,4330 |
| Hoch | 0,5070 | 0,5284 | 0,5668 | 0,5668 | 0,5668 | 0,5668 |
| Tief | 0,4811 | 0,4811 | 0,4638 | 0,3798 | 0,3001 | 0,2600 |
| Hist. Kurs | 0,4951 | 0,5150 | 0,5240 | 0,4100 | 0,3455 | 0,2908 |
| ∅-Preis | 0,4985 | 0,5049 | 0,5179 | 0,4846 | 0,4018 | 0,3687 |
| ∅-Volumen | 16,98 Tsd. | 33,89 Tsd. | 60,78 Tsd. | 59,00 Tsd. | 56,55 Tsd. | 67,94 Tsd. |
| Max. Verlust [%] | -3,874 | -7,879 | -13,80 | -13,80 | -22,38 | -22,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 148 | 148 | 345 | 345 |
Quotes
- Geld (08:58)0,4811
- Brief (08:58)0,4874
- Spread (in %)0,0063 (1,31 %)
- Geld Stk.16.800
- Brief Stk.16.500
Kursdaten
- Eröffnungskurs0,4899
- Tageshoch0,4899
- Tagestief0,4811
- Kurs (08:40)0,4811
- Umsatz EUR963,64
- Gehand. Stk.2.003
Kursdaten Vortag
- Vortag-Eröffnung0,4851
- Vortag-Hoch0,4899
- Vortag-Tief0,4801
- Vortag-Schlusskurs0,4815
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}