Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4921 EUR
+0,04 %
+0,0002
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4921EUR | 20:49 | 43.751 | 21.529,87 |
| L&S | 0,4916EUR | 21:59 | 2.991 | 1.470,38 |
| Frankfurt | 0,4947EUR | 17:26 | 30 | 14,84 |
| Quotrix | 0,4890EUR | 07:27 | ||
| Stuttgart | 0,4840EUR | 07:43 | ||
| Berlin | 0,4858EUR | 08:08 | ||
| Düsseldorf | 0,4911EUR | 19:30 | ||
| München | 0,4921EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +7,21 | +0,08 | +9,36 | +45,21 | +77,08 |
| Volatilität [%] | 8,476 | 17,93 | 24,29 | 27,08 | 27,89 | 27,57 |
| Sharpe-Ratio | 10,38 | 4,597 | 0,0423 | 0,3903 | 0,5098 | 0,4756 |
| Hoch | 0,4986 | 0,4986 | 0,5446 | 0,5668 | 0,5668 | 0,5668 |
| Tief | 0,4771 | 0,4551 | 0,4513 | 0,4301 | 0,3001 | 0,2663 |
| Hist. Kurs | 0,4849 | 0,4590 | 0,4917 | 0,4500 | 0,3389 | 0,2779 |
| ∅-Preis | 0,4892 | 0,4737 | 0,4979 | 0,4961 | 0,4109 | 0,3769 |
| ∅-Volumen | 19,20 Tsd. | 29,74 Tsd. | 34,57 Tsd. | 54,30 Tsd. | 54,36 Tsd. | 68,52 Tsd. |
| Max. Verlust [%] | -0,1429 | -3,110 | -15,81 | -18,16 | -22,38 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 155 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 168 | 222 | 345 | 345 |
Quotes
- Geld (21:58)0,4920
- Brief (21:58)0,4964
- Spread (in %)0,0044 (0,89 %)
- Geld Stk.81.490
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,4920
- Tageshoch0,4986
- Tagestief0,4861
- Kurs (20:49)0,4921
- Umsatz EUR21.529,87
- Gehand. Stk.43.751
Kursdaten Vortag
- Vortag-Eröffnung0,4831
- Vortag-Hoch0,4958
- Vortag-Tief0,4831
- Vortag-Schlusskurs0,4919
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}