Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4840 EUR
-0,17 %
-0,0008
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4840EUR | 19:18 | 135.185 | 65.429,54 |
| Quotrix | 0,4717EUR | 16:27 | 3.550 | 1.674,54 |
| L&S | 0,4735EUR | 19:38 | 106 | 50,19 |
| Stuttgart | 0,4700EUR | 07:33 | ||
| Berlin | 0,4708EUR | 08:08 | ||
| Düsseldorf | 0,4707EUR | 16:30 | ||
| Frankfurt | 0,4701EUR | 08:01 | ||
| Hamburg | 0,4765EUR | 08:11 | ||
| München | 0,4724EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -7,70 | -5,43 | +5,19 | +44,65 | +71,75 |
| Volatilität [%] | 14,36 | 22,58 | 22,29 | 27,07 | 27,84 | 27,20 |
| Sharpe-Ratio | -10,10 | -4,147 | -0,4483 | 0,2549 | 0,5083 | 0,4577 |
| Hoch | 0,4960 | 0,5348 | 0,5348 | 0,5668 | 0,5668 | 0,5668 |
| Tief | 0,4701 | 0,4701 | 0,4513 | 0,4513 | 0,3001 | 0,2663 |
| Hist. Kurs | 0,4960 | 0,5244 | 0,5118 | 0,4601 | 0,3346 | 0,2818 |
| ∅-Preis | 0,4894 | 0,5089 | 0,4959 | 0,5044 | 0,4189 | 0,3828 |
| ∅-Volumen | 31,99 Tsd. | 49,58 Tsd. | 40,17 Tsd. | 54,40 Tsd. | 54,79 Tsd. | 68,57 Tsd. |
| Max. Verlust [%] | -2,258 | -9,349 | -13,26 | -18,16 | -22,38 | -22,38 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 79 | 190 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 111 | 271 | 345 | 345 |
Quotes
- Geld (19:37)0,4750
- Brief (19:37)0,4839
- Spread (in %)0,0089 (1,87 %)
- Geld Stk.12.765
- Brief Stk.12.518
Kursdaten
- Eröffnungskurs0,4819
- Tageshoch0,4840
- Tagestief0,4711
- Kurs (19:18)0,4840
- Umsatz EUR65.429,54
- Gehand. Stk.135.185
Kursdaten Vortag
- Vortag-Eröffnung0,4779
- Vortag-Hoch0,4848
- Vortag-Tief0,4701
- Vortag-Schlusskurs0,4848
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}