Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,6569 EUR
-1,47 %
-0,0098
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6569EUR | 12:29 | 55.032 | 36.150,52 |
| Quotrix | 0,6568EUR | 10:48 | 802 | 526,75 |
| L&S | 0,6558EUR | 12:42 | ||
| Stuttgart | 0,6542EUR | 11:31 | ||
| Düsseldorf | 0,6558EUR | 09:30 | ||
| Hamburg | 0,6366EUR | 08:19 | ||
| München | 0,6596EUR | 09:15 | ||
| Frankfurt | 0,6561EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +12,18 | +30,23 | +33,54 | +101,01 | +115,31 |
| Volatilität [%] | 14,33 | 24,28 | 26,62 | 23,58 | 27,28 | 26,73 |
| Sharpe-Ratio | 16,24 | 6,387 | 2,113 | 1,318 | 0,9309 | 0,6385 |
| Hoch | 0,6742 | 0,6742 | 0,6742 | 0,6742 | 0,6742 | 0,6742 |
| Tief | 0,6380 | 0,5749 | 0,4991 | 0,4513 | 0,3201 | 0,2880 |
| Hist. Kurs | 0,6422 | 0,5856 | 0,5044 | 0,4919 | 0,3268 | 0,3051 |
| ∅-Preis | 0,6532 | 0,6263 | 0,5773 | 0,5370 | 0,4689 | 0,4187 |
| ∅-Volumen | 52,24 Tsd. | 62,56 Tsd. | 66,57 Tsd. | 56,88 Tsd. | 54,54 Tsd. | 61,96 Tsd. |
| Max. Verlust [%] | -0,1713 | -3,521 | -12,46 | -12,46 | -18,43 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 83 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 45 | 122 | 392 | 392 |
Quotes
- Geld (12:39)0,6547
- Brief (12:39)0,6569
- Spread (in %)0,0022 (0,34 %)
- Geld Stk.9.165
- Brief Stk.9.059
Kursdaten
- Eröffnungskurs0,6652
- Tageshoch0,6652
- Tagestief0,6539
- Kurs (12:29)0,6569
- Umsatz EUR36.150,52
- Gehand. Stk.55.032
Kursdaten Vortag
- Vortag-Eröffnung0,6730
- Vortag-Hoch0,6742
- Vortag-Tief0,6631
- Vortag-Schlusskurs0,6667
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}