Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,6766 EUR
-0,38 %
-0,0026
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7041EUR | 15:47 | 12.598 | 8.870,25 |
| Quotrix | 0,7026EUR | 09:32 | 118 | 82,91 |
| L&S | 0,6966EUR | 15:55 | 3 | 2,090 |
| Stuttgart | 0,6965EUR | 15:18 | ||
| Düsseldorf | 0,6954EUR | 12:30 | ||
| Hamburg | 0,6761EUR | 08:35 | ||
| Hannover | 0,6766EUR | 08:31 | ||
| Frankfurt | 0,7000EUR | 29.10. | 600 | 420,00 |
| München | 0,6990EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | |||||
| Volatilität [%] | 11,72 | |||||
| Sharpe-Ratio | 20,90 | |||||
| Hoch | 0,6792 | |||||
| Tief | 0,6530 | |||||
| Hist. Kurs | 0,6530 | |||||
| ∅-Preis | 0,6665 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1194 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (15:43)0,6762
- Brief (15:43)0,7237
- Spread (in %)0,0475 (7,02 %)
- Geld Stk.18.600
- Brief Stk.17.400
Kursdaten
- Eröffnungskurs0,6770
- Tageshoch0,6770
- Tagestief0,6763
- Kurs (08:31)0,6766
Kursdaten Vortag
- Vortag-Eröffnung0,6791
- Vortag-Hoch0,6792
- Vortag-Tief0,6791
- Vortag-Schlusskurs0,6792
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}