Capital City Bank Group Inc.
Registered Shares DL -,01
ISIN: US1396741050WKN: 923192Währung: EUR
40,20 EUR
-0,99 %
-0,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F"},"main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,40EUR | 09.10. | ||
| Frankfurt | 40,40EUR | 09.10. | ||
| L&S | 40,20EUR | 09.10. | ||
| Quotrix | 43,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -6,07 | +3,08 | +15,52 | +43,57 | |
| Volatilität [%] | 32,85 | 34,37 | 34,75 | 31,67 | 33,26 | |
| Sharpe-Ratio | -11,89 | -2,067 | 0,2854 | 0,5496 | 0,4715 | |
| Hoch | 44,00 | 44,00 | 46,60 | 46,60 | 46,60 | |
| Tief | 40,20 | 40,20 | 35,20 | 27,60 | 14,30 | |
| Hist. Kurs | 43,40 | 42,80 | 39,00 | 34,80 | 28,00 | |
| ∅-Preis | 41,53 | 42,24 | 41,22 | 38,62 | 33,04 | |
| ∅-Volumen | 0,4418 | |||||
| Max. Verlust [%] | -7,373 | -7,373 | -12,23 | -14,43 | -25,67 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 53 | 53 | 251 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 73 | 76 | 379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital City Bank Group Inc. bisher 0,9288€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9288 | 1,080 | 2,61 % | 08.09.2026 | ||
| 2024 | 0,8764 | 1,0000 | 2,56 % | 01.12.2025 | ||
| 2023 | 0,8131 | 0,8800 | 2,84 % | 09.12.2024 | ||
| 2022 | 0,7071 | 0,7600 | 2,54 % | 01.12.2023 | ||
| 2021 | 0,6241 | 0,6600 | 2,21 % | 02.12.2022 |
Kursdaten
- Eröffnungskurs40,60
- Tageshoch42,60
- Tagestief40,20
- Kurs (09.10.2026)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch43,00
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS1396741050
- WKN923192
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.696,92 Mio. EUR
- Aktienanzahl17,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}