Capital City Bank Group Inc.
Registered Shares DL -,01
ISIN: US1396741050WKN: 923192Symbol: BK3Währung: EUR
40,40 EUR
-1,46 %
-0,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,40EUR | 09.10. | ||
| Frankfurt | 40,40EUR | 09.10. | ||
| L&S | 40,20EUR | 09.10. | ||
| Quotrix | 43,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -3,81 | +2,02 | +11,60 | +43,26 | +80,36 |
| Volatilität [%] | 52,47 | 28,79 | 27,14 | 29,18 | 31,55 | 30,94 |
| Sharpe-Ratio | -2,131 | -1,530 | 0,2050 | 0,4532 | 0,4699 | 0,4660 |
| Hoch | 43,60 | 43,60 | 45,40 | 45,40 | 45,40 | 45,40 |
| Tief | 40,40 | 40,40 | 36,40 | 32,80 | 23,80 | 21,80 |
| Hist. Kurs | 41,40 | 42,00 | 39,60 | 36,20 | 28,20 | 22,40 |
| ∅-Preis | 41,67 | 41,94 | 40,78 | 38,41 | 32,86 | 30,80 |
| ∅-Volumen | 0,6985 | 79,23 | 88,43 | 68,05 | ||
| Max. Verlust [%] | -7,339 | -7,339 | -11,01 | -14,43 | -25,93 | -33,15 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 45 | 52 | 276 | 526 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 63 | 76 | 396 | 750 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Capital City Bank Group Inc. bisher 0,9288€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9288 | 1,080 | 2,61 % | 08.09.2026 | ||
| 2024 | 0,8764 | 1,0000 | 2,56 % | 01.12.2025 | ||
| 2023 | 0,8131 | 0,8800 | 2,84 % | 09.12.2024 | ||
| 2022 | 0,7071 | 0,7600 | 2,54 % | 01.12.2023 | ||
| 2021 | 0,6241 | 0,6600 | 2,21 % | 02.12.2022 |
Quotes
- Geld (09.10.)42,60
- Brief (09.10.)43,20
- Spread (in %)0,6000 (1,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief40,40
- Kurs (09.10.2026)40,40
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS1396741050
- WKN923192
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.700,39 Mio. EUR
- Aktienanzahl17,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}