Capital City Bank Group Inc.
Registered Shares DL -,01
ISIN: US1396741050WKN: 923192Währung: EUR
34,40 EUR
-0,58 %
-0,20
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 34,80EUR | 08:08 | ||
| Düsseldorf | 34,40EUR | 12:31 | ||
| L&S | 34,40EUR | 15:17 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Frankfurt | 34,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -1,16 | -1,72 | +17,12 | ||
| Volatilität [%] | 35,97 | 31,12 | 41,02 | 37,29 | ||
| Sharpe-Ratio | 7,240 | 0,0850 | 0,1246 | 0,6065 | ||
| Hoch | 35,40 | 36,00 | 36,00 | 38,40 | ||
| Tief | 32,20 | 30,40 | 25,60 | 14,30 | ||
| Hist. Kurs | 33,20 | 34,60 | 34,80 | 29,20 | ||
| ∅-Preis | 34,00 | 34,03 | 32,90 | 32,94 | ||
| ∅-Volumen | 2,870 | 1,369 | ||||
| Max. Verlust [%] | -1,143 | -10,11 | -21,47 | -25,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 84 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 138 | 262 |
Kennzahlen
Capital City Bank Group Inc. hat für das Geschäftsjahr 2024 bisher 0,8526€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8526 | 0,9600 | 2,64 % | 09.06.2025 | ||
| 2023 | 0,8131 | 0,8800 | 2,84 % | 09.12.2024 | ||
| 2022 | 0,7071 | 0,7600 | 2,54 % | 01.12.2023 | ||
| 2021 | 0,6241 | 0,6600 | 2,21 % | 02.12.2022 | ||
| 2020 | 0,5260 | 0,6200 | 2,46 % | 03.12.2021 |
Quotes
- Geld (15:23)34,40
- Brief (15:23)36,40
- Spread (in %)2,000 (5,81 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,20
- Kurs (15:17)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,20
- Vortag-Tief33,00
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS1396741050
- WKN923192
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.596,37 Mio. EUR
- Aktienanzahl17,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1396741050%2Fcapital-city-bank-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital City Bank Group Inc.","params":{"isin":"US1396741050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}