First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Symbol: 1HIWährung: EUR
20,20 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 17.05. | ||
| München | 20,20EUR | 17.05. | ||
| Frankfurt | 19,90EUR | 17.05. | ||
| Tradegate | 20,20EUR | 17.05. | ||
| Lang & Schwarz | 20,00EUR | 17.05. | ||
| Quotrix | 20,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +3,59 | +16,76 | +32,03 | -11,40 | -14,84 |
| Volatilität [%] | 13,87 | 16,02 | 22,90 | 26,09 | 27,27 | 41,61 |
| Sharpe-Ratio | -7,244 | 2,689 | 1,373 | 1,071 | -0,0865 | 0,0358 |
| Hoch | 20,60 | 20,60 | 20,80 | 20,80 | 26,80 | 26,80 |
| Tief | 20,20 | 19,50 | 17,30 | 15,30 | 15,10 | 12,40 |
| Hist. Kurs | 20,60 | 19,50 | 17,30 | 15,30 | 22,80 | 23,72 |
| Gehand. Stk. | 181,80 | 408,00 | 1,28 Tsd. | 10,88 Tsd. | 127,81 Tsd. | 218,69 Tsd. |
| Max. Verlust | -1,942 | -1,942 | -6,250 | -18,00 | -43,66 | -48,76 |
Kennzahlen
First Hawaiian Inc. hat im Geschäftsjahr 2023 bisher 0,9589€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9589 | 1,040 | 4,82 % | 17.05.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 | ||
| 2020 | 0,8807 | 1,040 | 3,81 % | 19.11.2021 | ||
| 2019 | 0,9176 | 1,040 | 5,45 % | 20.11.2020 |
Quotes
- Geld (17.05.)20,00
- Brief (17.05.)20,20
- Spread (in %)0,2000 (1,00 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (17.05.2024)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}