First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Symbol: 1HIWährung: EUR
22,60 EUR
+1,80 %
+0,40
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,80EUR | 09:10 | ||
| Frankfurt | 22,80EUR | 08:10 | ||
| L&S | 22,80EUR | 10:41 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Tradegate | 22,60EUR | 28.10. | 2 | 45,20 |
| München | 22,80EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +2,73 | -2,59 | +4,63 | +37,80 | -5,83 |
| Volatilität [%] | 14,12 | 12,13 | 20,41 | 21,21 | 27,00 | 28,09 |
| Sharpe-Ratio | 7,797 | 2,533 | -0,2539 | 0,2264 | 0,4545 | 0,0275 |
| Hoch | 22,60 | 22,60 | 26,20 | 26,20 | 26,20 | 26,80 |
| Tief | 22,20 | 22,00 | 22,00 | 20,20 | 16,40 | 15,10 |
| Hist. Kurs | 22,20 | 22,00 | 23,20 | 21,60 | 16,40 | 24,00 |
| ∅-Preis | 22,28 | 22,19 | 23,59 | 22,76 | 21,73 | 21,96 |
| ∅-Volumen | 9,040 | 2,24 Tsd. | 860,87 | 1,03 Tsd. | 558,54 | 416,81 |
| Max. Verlust [%] | -1,786 | -16,03 | -16,03 | -27,10 | -43,66 | |
| Max. Verlustperiode (Handelstage) | 11 | 78 | 94 | 383 | 1.213 | |
| Max. Verlustperiode (Kalendertage) | 15 | 110 | 138 | 560 | 1.742 |
Kennzahlen
First Hawaiian Inc. hat für das Geschäftsjahr 2025 bisher 0,8991€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8991 | 1,040 | 3,96 % | 16.11.2026 | ||
| 2024 | 0,9261 | 1,040 | 4,22 % | 17.11.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 |
Quotes
- Geld (10:46)22,60
- Brief (10:46)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.270
- Brief Stk.174
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (28.10.2026)22,60
- Umsatz EUR45,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}