First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Währung: EUR
22,40 EUR
+1,82 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 16:00 | ||
| Frankfurt | 22,20EUR | 15:40 | ||
| München | 22,40EUR | 08:01 | ||
| L&S | 22,20EUR | 10:49 | ||
| Tradegate | 21,80EUR | 03.07. | ||
| Quotrix | 22,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +5,66 | -10,40 | +17,28 | +2,75 | +51,35 |
| Volatilität [%] | 30,48 | 26,48 | 32,48 | 33,12 | 32,60 | 34,58 |
| Sharpe-Ratio | 11,30 | 2,530 | -0,5857 | 0,5904 | 0,1301 | 0,3534 |
| Hoch | 22,40 | 22,40 | 27,20 | 27,20 | 27,60 | 27,60 |
| Tief | 21,20 | 20,00 | 18,80 | 18,80 | 14,30 | 12,20 |
| Hist. Kurs | 21,20 | 21,20 | 25,00 | 19,10 | 21,80 | 14,80 |
| ∅-Preis | 21,64 | 20,94 | 22,77 | 22,78 | 21,47 | 21,60 |
| ∅-Volumen | 121,36 | 44,22 | 33,26 | |||
| Max. Verlust [%] | -0,9346 | -6,542 | -30,88 | -30,88 | -48,19 | -48,19 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 100 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 146 | 146 | 1.051 | 1.051 |
Kennzahlen
First Hawaiian Inc. hat für das Geschäftsjahr 2024 bisher 0,9447€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9447 | 1,040 | 4,22 % | 19.05.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 | ||
| 2020 | 0,8807 | 1,040 | 3,81 % | 19.11.2021 |
Quotes
- Geld (10:49)22,20
- Brief (10:49)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (03.07.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}