First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Symbol: 1HIWährung: EUR
24,60 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 08:13 | ||
| L&S | 24,40EUR | 09:12 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Frankfurt | 24,20EUR | 30.07. | ||
| München | 24,60EUR | 30.07. | ||
| Tradegate | 24,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -4,65 | +6,96 | +13,89 | +21,78 | |
| Volatilität [%] | 17,82 | 20,30 | 20,21 | 22,54 | 24,72 | |
| Sharpe-Ratio | -11,41 | -2,807 | 0,6728 | 0,6006 | 0,3067 | |
| Hoch | 25,40 | 26,40 | 26,40 | 26,40 | 27,00 | |
| Tief | 24,60 | 24,60 | 20,30 | 19,40 | 16,50 | |
| Hist. Kurs | 25,40 | 25,80 | 23,00 | 21,60 | 20,20 | |
| ∅-Preis | 24,96 | 25,70 | 23,16 | 22,38 | 21,37 | |
| ∅-Volumen | 295,45 | 51,59 | 29,84 | 9,908 | ||
| Max. Verlust [%] | -3,150 | -6,818 | -11,74 | -14,71 | -29,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 94 | 371 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 77 | 137 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Hawaiian Inc. bisher 0,8902€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8902 | 1,040 | 3,99 % | 18.05.2026 | ||
| 2024 | 0,9261 | 1,040 | 4,22 % | 17.11.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 |
Quotes
- Geld (08:35)24,00
- Brief (08:35)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (30.07.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}