First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Symbol: 1HIWährung: EUR
22,40 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 12.12. | ||
| Frankfurt | 22,00EUR | 12.12. | ||
| München | 22,20EUR | 12.12. | ||
| Tradegate | 22,40EUR | 12.12. | ||
| L&S | 22,00EUR | 12.12. | ||
| Quotrix | 22,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +6,67 | +5,66 | -14,50 | -4,27 | +17,89 |
| Volatilität [%] | 32,29 | 29,27 | 21,12 | 29,19 | 30,51 | 29,64 |
| Sharpe-Ratio | 7,039 | 2,684 | 0,5133 | -0,4695 | 0,0403 | 0,2023 |
| Hoch | 22,40 | 22,40 | 22,60 | 26,20 | 26,20 | 26,80 |
| Tief | 21,40 | 20,20 | 20,00 | 18,80 | 15,10 | 15,10 |
| Hist. Kurs | 21,40 | 21,00 | 21,20 | 26,20 | 23,40 | 19,00 |
| ∅-Preis | 21,73 | 21,25 | 21,33 | 22,09 | 20,67 | 21,91 |
| ∅-Volumen | 1,56 Tsd. | 2,30 Tsd. | 937,08 | 578,33 | 365,33 | 306,27 |
| Max. Verlust [%] | -3,810 | -10,62 | -27,10 | -41,02 | -43,66 | |
| Max. Verlustperiode (Handelstage) | 8 | 109 | 247 | 423 | 994 | |
| Max. Verlustperiode (Kalendertage) | 12 | 151 | 357 | 608 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Hawaiian Inc. bisher 0,9255€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9255 | 1,040 | 4,19 % | 17.11.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 | ||
| 2020 | 0,8807 | 1,040 | 3,81 % | 19.11.2021 |
Quotes
- Geld (12.12.)22,00
- Brief (12.12.)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.271
- Brief Stk.269
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (12.12.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,40
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}