First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Währung: EUR
22,80 EUR
+0,89 %
+0,20
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,80EUR | 09:10 | ||
| Frankfurt | 22,80EUR | 08:10 | ||
| L&S | 22,80EUR | 11:30 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Tradegate | 22,60EUR | 28.10. | 2 | 45,20 |
| München | 22,80EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +4,59 | -0,87 | +8,57 | +36,53 | -3,39 |
| Volatilität [%] | 20,71 | 25,10 | 21,89 | 23,30 | 27,97 | 30,60 |
| Sharpe-Ratio | -8,035 | 1,746 | -0,1372 | 0,3448 | 0,4260 | 0,0603 |
| Hoch | 23,60 | 23,60 | 26,80 | 26,80 | 27,40 | 27,60 |
| Tief | 22,00 | 20,60 | 20,60 | 19,80 | 16,00 | 13,80 |
| Hist. Kurs | 23,20 | 21,80 | 23,00 | 21,00 | 16,70 | 23,60 |
| ∅-Preis | 22,72 | 22,18 | 23,38 | 22,62 | 21,65 | 21,88 |
| ∅-Volumen | 5,389 | 22,04 | 28,53 | 34,10 | ||
| Max. Verlust [%] | -2,586 | -2,679 | -18,18 | -18,18 | -30,37 | -47,79 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 83 | 436 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 113 | 120 | 629 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Hawaiian Inc. bisher 0,8991€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8991 | 1,040 | 3,96 % | 16.11.2026 | ||
| 2024 | 0,9261 | 1,040 | 4,22 % | 17.11.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 |
Quotes
- Geld (11:30)22,80
- Brief (11:30)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,20
- Tagestief22,60
- Kurs (11:30)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}