First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Währung: EUR
20,00 EUR
-0,99 %
-0,20
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,80EUR | 16:00 | ||
| München | 20,20EUR | 08:03 | ||
| Frankfurt | 20,00EUR | 18:00 | ||
| Lang & Schwarz | 20,00EUR | 17:57 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Tradegate | 20,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -9,91 | -12,28 | +2,56 | -9,91 | +25,00 |
| Volatilität [%] | 20,13 | 60,70 | 39,22 | 33,05 | 33,25 | 36,85 |
| Sharpe-Ratio | -6,149 | -1,739 | -0,4924 | 0,2112 | 0,0129 | 0,2542 |
| Hoch | 21,20 | 22,80 | 27,40 | 27,40 | 27,60 | 27,60 |
| Tief | 19,70 | 18,10 | 18,10 | 18,00 | 13,80 | 11,80 |
| Hist. Kurs | 20,60 | 22,20 | 22,80 | 19,50 | 22,20 | 16,00 |
| ∅-Preis | 20,24 | 20,30 | 24,10 | 22,20 | 21,27 | 21,07 |
| ∅-Volumen | 99,84 | 32,77 | 11,60 | 16,07 | 25,92 | 50,61 |
| Max. Verlust [%] | -2,913 | -16,81 | -30,37 | -30,37 | -47,79 | -47,79 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 72 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 82 | 102 | 987 | 987 |
Kennzahlen
First Hawaiian Inc. hat für das Geschäftsjahr 2024 0,9941€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9941 | 1,040 | 3,85 % | 14.02.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 | ||
| 2020 | 0,8807 | 1,040 | 3,81 % | 19.11.2021 |
Quotes
- Geld (19:15)20,00
- Brief (19:15)20,20
- Spread (in %)0,2000 (1,00 %)
- Geld Stk.1.477
- Brief Stk.1.477
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,40
- Tagestief19,80
- Kurs (17:57)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,40
- Vortag-Tief19,70
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}