First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Währung: EUR
24,40 EUR
+0,83 %
+0,20
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 08:13 | ||
| L&S | 24,40EUR | 09:12 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Frankfurt | 24,20EUR | 30.07. | ||
| München | 24,60EUR | 30.07. | ||
| Tradegate | 24,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -4,69 | +9,91 | +14,02 | +27,75 | +6,09 |
| Volatilität [%] | 18,21 | 28,78 | 23,73 | 25,19 | 28,57 | 30,87 |
| Sharpe-Ratio | -11,25 | -2,258 | 0,7645 | 0,5340 | 0,3470 | 0,1229 |
| Hoch | 25,20 | 26,80 | 26,80 | 26,80 | 27,40 | 27,60 |
| Tief | 23,80 | 23,80 | 20,00 | 19,00 | 16,00 | 13,80 |
| Hist. Kurs | 25,00 | 25,60 | 22,20 | 21,40 | 19,10 | 23,00 |
| ∅-Preis | 24,56 | 25,45 | 23,04 | 22,27 | 21,20 | 21,93 |
| ∅-Volumen | 19,27 | 27,61 | 34,98 | |||
| Max. Verlust [%] | -3,200 | -8,333 | -11,30 | -13,56 | -30,37 | -47,79 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 83 | 371 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 75 | 120 | 538 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Hawaiian Inc. bisher 0,8902€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8902 | 1,040 | 3,99 % | 18.05.2026 | ||
| 2024 | 0,9261 | 1,040 | 4,22 % | 17.11.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 |
Quotes
- Geld (09:12)24,40
- Brief (09:12)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,20
- Kurs (09:12)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,60
- Vortag-Tief23,60
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}