M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
203,30 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 197,70EUR | 18.09. | 2 | 395,40 |
| Düsseldorf | 196,55EUR | 18.09. | ||
| Frankfurt | 196,80EUR | 18.09. | ||
| München | 198,66EUR | 18.09. | ||
| Tradegate | 203,30EUR | 18.09. | ||
| L&S | 196,25EUR | 18.09. | ||
| Stuttgart | 197,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -4,69 | +18,58 | +20,30 | +68,57 | +75,26 |
| Volatilität [%] | 14,25 | 18,91 | 19,02 | 22,38 | 28,00 | 30,08 |
| Sharpe-Ratio | -1,123 | -2,924 | 1,744 | 0,8452 | 0,6853 | 0,4521 |
| Hoch | 207,70 | 216,60 | 223,30 | 223,30 | 223,30 | 223,30 |
| Tief | 203,30 | 201,30 | 169,55 | 150,05 | 103,60 | 99,50 |
| Hist. Kurs | 203,90 | 213,30 | 171,45 | 169,00 | 120,60 | 116,00 |
| ∅-Preis | 203,98 | 205,21 | 197,29 | 185,58 | 163,07 | 155,52 |
| ∅-Volumen | 205,55 | 2,65 Tsd. | 3,43 Tsd. | 3,61 Tsd. | 3,94 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -1,406 | -5,626 | -8,873 | -14,81 | -34,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 93 | 410 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 51 | 136 | 596 | 754 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2025 bisher 5,154€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
M&T Bank Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,154 | 6,000 | 2,71 % | 01.09.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (18.09.)197,25
- Brief (18.09.)198,40
- Spread (in %)1,150 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs203,30
- Tageshoch203,30
- Tagestief203,30
- Kurs (18.09.2026)203,30
Kursdaten Vortag
- Vortag-Eröffnung203,30
- Vortag-Hoch203,30
- Vortag-Tief203,30
- Vortag-Schlusskurs203,30
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}