M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
186,05 EUR
+1,83 %
+3,35
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,05EUR | 09:30 | 7 | 1.302,35 |
| Düsseldorf | 183,90EUR | 12:31 | ||
| L&S | 184,10EUR | 14:52 | ||
| Quotrix | 185,20EUR | 07:27 | ||
| Stuttgart | 184,10EUR | 14:01 | ||
| Frankfurt | 183,40EUR | 06.05. | ||
| München | 184,50EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +2,23 | +17,20 | +20,69 | +71,63 | +38,84 |
| Volatilität [%] | 10,21 | 16,58 | 24,19 | 24,78 | 29,14 | 30,65 |
| Sharpe-Ratio | -10,68 | 0,2493 | 1,254 | 0,7249 | 0,6683 | 0,2924 |
| Hoch | 186,10 | 189,80 | 202,00 | 202,00 | 214,50 | 214,50 |
| Tief | 182,70 | 182,00 | 156,65 | 150,05 | 103,00 | 99,50 |
| Hist. Kurs | 185,05 | 182,00 | 158,75 | 154,15 | 108,40 | 134,00 |
| ∅-Preis | 183,34 | 185,80 | 179,03 | 171,21 | 152,17 | 149,88 |
| ∅-Volumen | 459,58 | 1,60 Tsd. | 3,18 Tsd. | 3,14 Tsd. | 4,08 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,270 | -3,715 | -14,81 | -14,81 | -34,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 74 | 361 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 89 | 104 | 527 | 754 |
Kennzahlen
Für das Geschäftsjahr 2025 hat M&T Bank Corp. bisher 5,100€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,100 | 6,000 | 2,83 % | 02.03.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (14:51)184,05
- Brief (14:51)185,85
- Spread (in %)1,800 (0,98 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs186,10
- Tageshoch186,10
- Tagestief186,05
- Kurs (09:30)186,05
- Umsatz EUR1.302,35
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung182,70
- Vortag-Hoch182,70
- Vortag-Tief182,70
- Vortag-Schlusskurs182,70
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}