M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
214,20 EUR
-0,88 %
-1,90
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 217,80EUR | 19:30 | ||
| München | 219,20EUR | 08:01 | ||
| L&S | 217,90EUR | 20:46 | ||
| Quotrix | 220,30EUR | 07:27 | ||
| Stuttgart | 217,40EUR | 20:02 | ||
| Tradegate | 214,20EUR | 04.08. | 76 | 16.279,20 |
| Frankfurt | 216,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +2,49 | +9,40 | +31,86 | +70,00 | +91,25 |
| Volatilität [%] | 22,92 | 19,71 | 21,80 | 22,53 | 28,30 | 30,06 |
| Sharpe-Ratio | -8,501 | 1,414 | 0,8473 | 1,246 | 0,6912 | 0,5101 |
| Hoch | 223,30 | 223,30 | 223,30 | 223,30 | 223,30 | 223,30 |
| Tief | 214,20 | 205,40 | 169,55 | 150,05 | 103,60 | 99,50 |
| Hist. Kurs | 220,90 | 209,00 | 195,80 | 162,45 | 126,00 | 112,00 |
| ∅-Preis | 217,40 | 214,55 | 191,97 | 180,13 | 159,23 | 153,22 |
| ∅-Volumen | 7,40 Tsd. | 7,10 Tsd. | 3,62 Tsd. | 3,60 Tsd. | 4,00 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -3,033 | -3,033 | -14,81 | -14,81 | -34,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 93 | 93 | 410 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 136 | 136 | 596 | 754 |
Kennzahlen
Für das Geschäftsjahr 2025 hat M&T Bank Corp. bisher 5,144€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,144 | 6,000 | 2,81 % | 01.06.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (20:46)217,90
- Brief (20:46)218,80
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs216,20
- Tageshoch216,20
- Tagestief214,20
- Kurs (04.08.2026)214,20
- Umsatz EUR16.279,20
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung215,70
- Vortag-Hoch216,20
- Vortag-Tief214,30
- Vortag-Schlusskurs216,10
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}