M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
199,55 EUR
+0,83 %
+1,65
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,55EUR | 03.11. | 7 | 1.396,85 |
| Düsseldorf | 198,60EUR | 03.11. | ||
| Frankfurt | 198,80EUR | 03.11. | ||
| München | 199,20EUR | 03.11. | ||
| Xetra | 199,40EUR | 03.11. | ||
| L&S | 198,05EUR | 03.11. | ||
| Quotrix | 200,00EUR | 03.11. | ||
| Stuttgart | 198,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +3,69 | +7,84 | +26,26 | +79,45 | +53,50 |
| Volatilität [%] | 7,277 | 12,86 | 18,52 | 21,31 | 27,51 | 29,55 |
| Sharpe-Ratio | 3,238 | 2,514 | 0,6801 | 1,065 | 0,7593 | 0,3617 |
| Hoch | 200,70 | 200,70 | 223,30 | 223,30 | 223,30 | 223,30 |
| Tief | 197,10 | 192,00 | 175,75 | 156,55 | 109,40 | 99,50 |
| Hist. Kurs | 197,10 | 192,45 | 185,05 | 158,05 | 111,20 | 130,00 |
| ∅-Preis | 198,04 | 195,42 | 200,07 | 189,61 | 166,52 | 157,18 |
| ∅-Volumen | 436,40 | 979,33 | 3,49 Tsd. | 3,41 Tsd. | 3,92 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -0,3775 | -2,556 | -13,47 | -14,81 | -34,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 93 | 410 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 77 | 136 | 596 | 754 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2025 bisher 5,154€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,154 | 6,000 | 2,71 % | 01.09.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (03.11.)197,75
- Brief (03.11.)199,00
- Spread (in %)1,250 (0,63 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs200,70
- Tageshoch200,70
- Tagestief199,55
- Kurs (03.11.2026)199,55
- Umsatz EUR1.396,85
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung198,70
- Vortag-Hoch198,70
- Vortag-Tief197,90
- Vortag-Schlusskurs197,90
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}