M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
167,30 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 170,80EUR | 08:13 | ||
| Düsseldorf | 170,25EUR | 16:30 | ||
| Frankfurt | 170,90EUR | 08:00 | ||
| München | 170,85EUR | 08:00 | ||
| L&S | 170,35EUR | 16:48 | ||
| Stuttgart | 170,80EUR | 07:32 | ||
| Tradegate | 167,30EUR | 03.07. | ||
| Quotrix | 169,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +5,05 | -9,32 | +20,19 | +7,24 | +79,89 |
| Volatilität [%] | 17,08 | 23,29 | 37,93 | 33,75 | 31,89 | 35,36 |
| Sharpe-Ratio | 5,368 | 2,590 | -0,3844 | 0,6561 | 0,1696 | 0,4920 |
| Hoch | 167,30 | 167,30 | 200,00 | 214,50 | 214,50 | 214,50 |
| Tief | 164,85 | 153,80 | 135,70 | 135,00 | 99,50 | 76,50 |
| Hist. Kurs | 164,85 | 159,25 | 184,50 | 139,20 | 156,00 | 93,00 |
| ∅-Preis | 166,28 | 161,39 | 168,67 | 168,89 | 146,63 | 142,13 |
| ∅-Volumen | 431,79 | 1,52 Tsd. | 4,49 Tsd. | 4,47 Tsd. | 5,42 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -0,9892 | -5,120 | -30,93 | -34,80 | -46,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 150 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 167 | 220 | 754 | 754 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 4,855€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,855 | 5,400 | 2,97 % | 02.06.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (16:41)170,35
- Brief (16:41)171,50
- Spread (in %)1,150 (0,68 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs167,30
- Tageshoch167,30
- Tagestief167,30
- Kurs (03.07.2025)167,30
Kursdaten Vortag
- Vortag-Eröffnung167,30
- Vortag-Hoch167,30
- Vortag-Tief167,30
- Vortag-Schlusskurs167,30
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}