M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
161,40 EUR
-1,65 %
-2,70
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 162,35EUR | 08:07 | ||
| Düsseldorf | 162,30EUR | 08:10 | ||
| Frankfurt | 162,55EUR | 08:08 | ||
| München | 163,35EUR | 08:01 | ||
| L&S | 162,25EUR | 09:03 | ||
| Quotrix | 163,15EUR | 07:27 | ||
| Stuttgart | 162,40EUR | 07:35 | ||
| Tradegate | 161,40EUR | 18.08. | 2 | 322,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -3,76 | -14,78 | +9,42 | -15,05 | +75,43 |
| Volatilität [%] | 12,59 | 22,61 | 37,72 | 32,97 | 31,73 | 34,85 |
| Sharpe-Ratio | 6,755 | -1,198 | -0,6398 | 0,4285 | -0,0565 | 0,4837 |
| Hoch | 167,45 | 169,65 | 189,40 | 214,50 | 214,50 | 214,50 |
| Tief | 161,40 | 157,15 | 135,70 | 135,70 | 99,50 | 76,50 |
| Hist. Kurs | 161,85 | 167,70 | 189,40 | 147,50 | 190,00 | 92,00 |
| ∅-Preis | 163,72 | 164,85 | 162,68 | 171,04 | 146,60 | 143,54 |
| ∅-Volumen | 2,95 Tsd. | 5,71 Tsd. | 4,78 Tsd. | 4,52 Tsd. | 5,50 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -0,5153 | -6,189 | -27,06 | -34,80 | -46,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 181 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 172 | 263 | 754 | 754 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 4,855€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,855 | 5,400 | 2,97 % | 02.06.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (08:47)162,30
- Brief (08:47)163,90
- Spread (in %)1,600 (0,99 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs163,40
- Tageshoch163,40
- Tagestief161,40
- Kurs (18.08.2025)161,40
- Umsatz EUR322,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung167,45
- Vortag-Hoch167,45
- Vortag-Tief164,10
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}