M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
149,15 EUR
+0,24 %
+0,35
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,15EUR | 14:20 | 45 | 6.711,75 |
| Düsseldorf | 147,80EUR | 19:30 | ||
| München | 148,00EUR | 08:01 | ||
| Berlin | 148,25EUR | 08:13 | ||
| Frankfurt | 148,20EUR | 08:10 | ||
| Lang & Schwarz | 149,25EUR | 22:02 | ||
| Quotrix | 148,65EUR | 07:27 | ||
| Stuttgart | 148,25EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -12,29 | -17,62 | +9,35 | -7,85 | +35,59 |
| Volatilität [%] | 17,71 | 69,69 | 38,57 | 32,79 | 31,75 | 37,70 |
| Sharpe-Ratio | 3,526 | -2,157 | -0,9194 | 0,3697 | 0,0089 | 0,3183 |
| Hoch | 150,25 | 170,05 | 214,50 | 214,50 | 214,50 | 214,50 |
| Tief | 144,10 | 135,70 | 135,70 | 130,80 | 99,50 | 76,50 |
| Hist. Kurs | 147,30 | 170,05 | 181,05 | 136,40 | 161,85 | 110,00 |
| ∅-Preis | 147,96 | 149,50 | 180,75 | 164,75 | 146,57 | 140,07 |
| ∅-Volumen | 4,42 Tsd. | 7,63 Tsd. | 5,28 Tsd. | 4,55 Tsd. | 5,68 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -0,8147 | -18,76 | -34,80 | -34,80 | -46,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 104 | 104 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 155 | 155 | 754 | 754 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. bisher 5,183€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,183 | 5,400 | 2,84 % | 03.03.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (21:53)149,40
- Brief (21:53)150,15
- Spread (in %)0,7500 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs148,50
- Tageshoch149,15
- Tagestief148,50
- Kurs (14:20)149,15
- Umsatz EUR6.711,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch148,80
- Vortag-Tief148,80
- Vortag-Schlusskurs148,80
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}