M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
172,95 EUR
-0,40 %
-0,70
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 173,15EUR | 08:13 | ||
| Düsseldorf | 173,50EUR | 12:30 | ||
| München | 174,90EUR | 08:12 | ||
| L&S | 173,35EUR | 13:36 | ||
| Quotrix | 173,80EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 07:40 | ||
| Tradegate | 172,95EUR | 18.12. | 5 | 864,75 |
| Frankfurt | 174,95EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +10,41 | +9,77 | -3,33 | +31,02 | +67,91 |
| Volatilität [%] | 7,483 | 24,16 | 23,09 | 31,44 | 30,50 | 31,93 |
| Sharpe-Ratio | -14,47 | 4,884 | 0,8085 | -0,0145 | 0,3785 | 0,4399 |
| Hoch | 177,40 | 177,40 | 177,40 | 200,00 | 214,50 | 214,50 |
| Tief | 172,95 | 156,65 | 150,05 | 135,70 | 99,50 | 99,50 |
| Hist. Kurs | 175,90 | 156,65 | 157,55 | 178,90 | 132,00 | 103,00 |
| ∅-Preis | 174,72 | 167,03 | 165,10 | 167,32 | 145,67 | 146,50 |
| ∅-Volumen | 1,02 Tsd. | 1,64 Tsd. | 3,12 Tsd. | 3,82 Tsd. | 5,06 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -1,677 | -2,739 | -13,06 | -30,93 | -34,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 74 | 236 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 104 | 335 | 512 | 754 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. 5,048€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,048 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (13:35)173,30
- Brief (13:35)175,00
- Spread (in %)1,700 (0,98 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs177,40
- Tageshoch177,40
- Tagestief172,95
- Kurs (18.12.2025)172,95
- Umsatz EUR864,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung173,65
- Vortag-Hoch173,65
- Vortag-Tief173,65
- Vortag-Schlusskurs173,65
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}