M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
156,80 EUR
+0,32 %
+0,50
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,80EUR | 08:49 | 20 | 3.136,00 |
| L&S | 156,50EUR | 19:04 | 7 | 1.095,50 |
| Berlin | 155,90EUR | 08:13 | ||
| Düsseldorf | 155,95EUR | 16:31 | ||
| Frankfurt | 155,95EUR | 08:05 | ||
| München | 156,85EUR | 08:02 | ||
| Quotrix | 156,45EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -8,52 | +5,38 | -13,39 | -3,98 | +91,22 |
| Volatilität [%] | 31,28 | 29,83 | 26,10 | 32,66 | 31,17 | 34,00 |
| Sharpe-Ratio | -1,532 | -3,602 | 0,4184 | -0,3492 | 0,0460 | 0,5177 |
| Hoch | 160,05 | 171,40 | 175,05 | 214,50 | 214,50 | 214,50 |
| Tief | 155,55 | 150,05 | 148,50 | 135,70 | 99,50 | 82,00 |
| Hist. Kurs | 157,55 | 171,40 | 148,80 | 181,05 | 163,30 | 82,00 |
| ∅-Preis | 157,40 | 160,95 | 163,89 | 172,22 | 145,41 | 145,43 |
| ∅-Volumen | 2,89 Tsd. | 3,35 Tsd. | 3,30 Tsd. | 4,29 Tsd. | 5,14 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -2,343 | -11,29 | -13,06 | -34,80 | -39,55 | -46,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 233 | 499 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 61 | 337 | 713 | 754 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 5,028€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,028 | 5,700 | 2,96 % | 02.09.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (18:49)157,10
- Brief (18:49)157,75
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs156,80
- Tageshoch156,80
- Tagestief156,80
- Kurs (08:49)156,80
- Umsatz EUR3.136,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung156,30
- Vortag-Hoch156,30
- Vortag-Tief156,30
- Vortag-Schlusskurs156,30
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}