M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
169,90 EUR
-0,67 %
-1,15
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,55EUR | 09:35 | 27 | 4.577,85 |
| Düsseldorf | 169,30EUR | 09:31 | ||
| Frankfurt | 169,00EUR | 08:33 | ||
| München | 169,46EUR | 08:03 | ||
| L&S | 169,90EUR | 10:31 | ||
| Quotrix | 170,35EUR | 07:27 | ||
| Stuttgart | 169,50EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -9,99 | +0,44 | +3,85 | +63,60 | +37,02 |
| Volatilität [%] | 19,12 | 27,34 | 23,56 | 28,64 | 29,18 | 31,19 |
| Sharpe-Ratio | -2,139 | -4,708 | 0,1296 | 0,2297 | 0,6426 | 0,2962 |
| Hoch | 174,80 | 197,10 | 201,30 | 201,30 | 214,20 | 214,20 |
| Tief | 167,75 | 167,75 | 148,40 | 132,35 | 99,20 | 99,20 |
| Hist. Kurs | 172,15 | 188,75 | 169,15 | 163,60 | 103,85 | 124,00 |
| ∅-Preis | 171,49 | 179,78 | 172,87 | 167,07 | 148,55 | 147,18 |
| ∅-Volumen | 63,43 | 175,22 | 431,65 | 1,11 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -2,337 | -11,29 | -15,63 | -18,45 | -34,71 | -47,67 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 52 | 108 | 332 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 74 | 152 | 483 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2025 bisher 5,100€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,100 | 6,000 | 2,83 % | 02.03.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (10:31)169,90
- Brief (10:31)170,95
- Spread (in %)1,050 (0,62 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs171,05
- Tageshoch171,05
- Tagestief168,85
- Kurs (10:31)169,90
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch171,45
- Vortag-Tief167,75
- Vortag-Schlusskurs171,05
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}