M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
196,25 EUR
+0,13 %
+0,25
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,05EUR | 12:21 | 2 | 396,10 |
| Düsseldorf | 196,15EUR | 09:31 | ||
| Frankfurt | 196,15EUR | 08:04 | ||
| München | 196,25EUR | 08:00 | ||
| L&S | 196,25EUR | 12:25 | ||
| Quotrix | 197,05EUR | 07:27 | ||
| Stuttgart | 196,30EUR | 11:17 | ||
| Berlin | 172,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +10,25 | +21,29 | +3,21 | +34,33 | +72,15 |
| Volatilität [%] | 10,83 | 21,43 | 21,62 | 28,55 | 29,99 | 31,35 |
| Sharpe-Ratio | 35,72 | 5,109 | 1,783 | 0,1795 | 0,4069 | 0,4351 |
| Hoch | 199,10 | 199,10 | 199,10 | 199,10 | 214,20 | 214,20 |
| Tief | 180,20 | 168,45 | 148,40 | 132,35 | 99,20 | 99,20 |
| Hist. Kurs | 184,15 | 178,00 | 161,80 | 190,15 | 146,10 | 114,00 |
| ∅-Preis | 189,82 | 182,57 | 167,96 | 165,91 | 146,46 | 145,64 |
| ∅-Volumen | 321,36 | 289,53 | 426,64 | 1,31 Tsd. | 1,21 Tsd. | |
| Max. Verlust [%] | -3,590 | -12,07 | -28,75 | -34,71 | -47,67 | |
| Max. Verlustperiode (Handelstage) | 8 | 74 | 250 | 362 | 525 | |
| Max. Verlustperiode (Kalendertage) | 12 | 104 | 362 | 519 | 749 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. 5,048€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,048 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (12:25)196,25
- Brief (12:25)198,05
- Spread (in %)1,800 (0,92 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs196,90
- Tageshoch196,95
- Tagestief195,60
- Kurs (12:25)196,25
Kursdaten Vortag
- Vortag-Eröffnung192,05
- Vortag-Hoch199,10
- Vortag-Tief191,75
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}