M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
195,90 EUR
-1,09 %
-2,15
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 195,90EUR | 07:48 | ||
| Quotrix | 197,10EUR | 07:27 | ||
| Tradegate | 199,55EUR | 03.11. | 7 | 1.396,85 |
| Düsseldorf | 198,60EUR | 03.11. | ||
| Frankfurt | 198,80EUR | 03.11. | ||
| München | 199,20EUR | 03.11. | ||
| Xetra | 199,40EUR | 03.11. | ||
| Stuttgart | 198,70EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +0,80 | +5,21 | +24,03 | +73,67 | +44,04 |
| Volatilität [%] | 22,75 | 20,05 | 20,49 | 21,68 | 26,63 | 29,89 |
| Sharpe-Ratio | 2,418 | 1,761 | 0,6834 | 1,106 | 0,7698 | 0,3392 |
| Hoch | 201,00 | 201,00 | 222,60 | 222,60 | 222,60 | 222,60 |
| Tief | 191,70 | 186,65 | 172,05 | 153,70 | 108,40 | 99,20 |
| Hist. Kurs | 198,45 | 194,35 | 186,20 | 157,95 | 112,80 | 136,00 |
| ∅-Preis | 198,62 | 195,17 | 200,06 | 189,48 | 165,87 | 156,29 |
| ∅-Volumen | 40,10 | 18,04 | 10,55 | 53,32 | 591,50 | 1,18 Tsd. |
| Max. Verlust [%] | -1,300 | -3,304 | -14,22 | -15,63 | -34,71 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 77 | 93 | 401 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 109 | 136 | 585 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2025 bisher 5,154€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,154 | 6,000 | 2,71 % | 01.09.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (07:48)195,90
- Brief (07:48)199,05
- Spread (in %)3,150 (1,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs198,05
- Tageshoch198,05
- Tagestief195,85
- Kurs (07:48)195,90
Kursdaten Vortag
- Vortag-Eröffnung200,20
- Vortag-Hoch200,70
- Vortag-Tief197,50
- Vortag-Schlusskurs198,05
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}