M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
146,80 EUR
-1,14 %
-1,70
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,15EUR | 14:20 | 45 | 6.711,75 |
| Düsseldorf | 148,35EUR | 12:31 | ||
| München | 148,00EUR | 08:01 | ||
| Berlin | 148,25EUR | 08:13 | ||
| Frankfurt | 148,20EUR | 08:10 | ||
| Lang & Schwarz | 146,80EUR | 16:29 | ||
| Quotrix | 148,65EUR | 07:27 | ||
| Stuttgart | 148,05EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -8,62 | -18,69 | +9,31 | -6,53 | +43,92 |
| Volatilität [%] | 15,78 | 61,08 | 38,07 | 31,42 | 31,93 | 36,69 |
| Sharpe-Ratio | 7,897 | -1,394 | -0,9120 | 0,4107 | 0,0398 | 0,3295 |
| Hoch | 150,70 | 166,20 | 214,20 | 214,20 | 214,20 | 214,20 |
| Tief | 141,30 | 132,35 | 132,35 | 129,90 | 99,20 | 76,00 |
| Hist. Kurs | 145,55 | 160,65 | 180,55 | 134,30 | 157,05 | 102,00 |
| ∅-Preis | 147,49 | 147,41 | 179,39 | 163,52 | 145,41 | 134,63 |
| ∅-Volumen | 60,14 | 2,68 Tsd. | 756,62 | 813,08 | 1,67 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -0,7083 | -16,25 | -34,71 | -34,71 | -47,67 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 158 | 158 | 749 | 749 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. bisher 5,183€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,183 | 5,400 | 2,84 % | 03.03.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (16:29)146,80
- Brief (16:29)147,75
- Spread (in %)0,9500 (0,65 %)
- Geld Stk.202
- Brief Stk.202
Kursdaten
- Eröffnungskurs148,50
- Tageshoch148,80
- Tagestief144,20
- Kurs (16:29)146,80
Kursdaten Vortag
- Vortag-Eröffnung147,65
- Vortag-Hoch149,35
- Vortag-Tief145,70
- Vortag-Schlusskurs148,50
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}