M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
155,70 EUR
+0,29 %
+0,45
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,80EUR | 08:49 | 20 | 3.136,00 |
| L&S | 155,70EUR | 21:08 | 7 | 1.089,90 |
| Berlin | 155,90EUR | 08:13 | ||
| Düsseldorf | 156,60EUR | 19:31 | ||
| Frankfurt | 155,95EUR | 08:05 | ||
| München | 156,85EUR | 08:02 | ||
| Quotrix | 156,45EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -7,54 | +4,85 | -13,26 | -6,93 | +84,26 |
| Volatilität [%] | 17,38 | 25,96 | 24,28 | 31,66 | 30,69 | 34,30 |
| Sharpe-Ratio | -2,242 | -3,731 | 0,3953 | -0,3595 | 0,0088 | 0,4598 |
| Hoch | 161,35 | 171,00 | 174,50 | 214,20 | 214,20 | 214,20 |
| Tief | 152,45 | 148,40 | 144,20 | 132,35 | 99,20 | 80,50 |
| Hist. Kurs | 156,20 | 168,40 | 148,50 | 179,50 | 167,30 | 84,50 |
| ∅-Preis | 156,20 | 159,51 | 163,36 | 171,28 | 144,42 | 142,16 |
| ∅-Volumen | 387,24 | 131,73 | 261,68 | 502,30 | 1,44 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,460 | -9,620 | -12,20 | -34,71 | -40,35 | -47,67 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 78 | 234 | 499 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 110 | 340 | 711 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 5,028€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,028 | 5,700 | 2,96 % | 02.09.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (21:47)155,70
- Brief (21:47)156,65
- Spread (in %)0,9500 (0,61 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs155,25
- Tageshoch157,35
- Tagestief152,45
- Kurs (21:08)155,70
- Umsatz EUR1.089,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung156,75
- Vortag-Hoch157,10
- Vortag-Tief154,00
- Vortag-Schlusskurs155,25
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}