M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
169,75 EUR
-0,96 %
-1,65
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,55EUR | 09:35 | 27 | 4.577,85 |
| Düsseldorf | 169,30EUR | 09:31 | ||
| Frankfurt | 169,00EUR | 08:33 | ||
| München | 169,46EUR | 08:03 | ||
| L&S | 170,15EUR | 12:04 | ||
| Quotrix | 170,35EUR | 07:27 | ||
| Stuttgart | 169,75EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -13,59 | +0,59 | +4,27 | +56,60 | +35,80 |
| Volatilität [%] | 20,90 | 37,05 | 24,07 | 30,56 | 29,53 | 30,04 |
| Sharpe-Ratio | -0,8036 | -4,749 | 0,1694 | 0,2562 | 0,5930 | 0,2919 |
| Hoch | 174,05 | 196,50 | 201,30 | 201,30 | 211,50 | 211,50 |
| Tief | 167,95 | 167,95 | 150,65 | 135,15 | 99,60 | 99,60 |
| Hist. Kurs | 171,85 | 196,45 | 168,75 | 162,80 | 108,40 | 125,00 |
| ∅-Preis | 171,32 | 179,81 | 173,06 | 167,13 | 148,98 | 147,85 |
| ∅-Volumen | 285,75 | 251,56 | 333,87 | 272,79 | ||
| Max. Verlust [%] | -2,312 | -13,97 | -15,92 | -20,03 | -36,10 | -48,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 76 | 331 | 526 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 75 | 106 | 480 | 750 |
Kennzahlen
Für das Geschäftsjahr 2025 hat M&T Bank Corp. bisher 5,100€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,100 | 6,000 | 2,83 % | 02.03.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (11:39)169,85
- Brief (11:39)170,85
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.118
- Brief Stk.80
Kursdaten
- Eröffnungskurs169,75
- Tageshoch169,85
- Tagestief169,15
- Kurs (10:46)169,75
Kursdaten Vortag
- Vortag-Eröffnung168,85
- Vortag-Hoch171,40
- Vortag-Tief168,10
- Vortag-Schlusskurs171,40
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}