M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
197,10 EUR
+0,10 %
+0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 197,70EUR | 18.09. | 2 | 395,40 |
| Düsseldorf | 196,55EUR | 18.09. | ||
| Frankfurt | 196,80EUR | 18.09. | ||
| München | 198,66EUR | 18.09. | ||
| Tradegate | 203,30EUR | 18.09. | ||
| L&S | 196,25EUR | 18.09. | ||
| Stuttgart | 197,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -5,78 | +16,63 | +16,28 | +67,32 | +69,91 |
| Volatilität [%] | 23,71 | 18,89 | 21,05 | 22,54 | 27,47 | 29,82 |
| Sharpe-Ratio | -9,868 | -3,639 | 1,446 | 0,6923 | 0,6830 | 0,4335 |
| Hoch | 208,20 | 216,70 | 222,00 | 222,00 | 222,00 | 222,00 |
| Tief | 194,85 | 194,85 | 167,95 | 150,65 | 103,40 | 99,60 |
| Hist. Kurs | 206,40 | 209,20 | 169,00 | 169,50 | 117,80 | 116,00 |
| ∅-Preis | 200,89 | 203,82 | 197,35 | 185,45 | 162,74 | 155,22 |
| ∅-Volumen | 3,04 Tsd. | 690,03 | 491,88 | 326,98 | 342,12 | |
| Max. Verlust [%] | -4,869 | -6,142 | -11,55 | -15,92 | -36,10 | -48,19 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 39 | 93 | 400 | 526 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 56 | 136 | 582 | 750 |
Kennzahlen
Für das Geschäftsjahr 2025 hat M&T Bank Corp. bisher 5,154€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
M&T Bank Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,154 | 6,000 | 2,71 % | 01.09.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (18.09.)197,55
- Brief (18.09.)198,20
- Spread (in %)0,6500 (0,33 %)
- Geld Stk.253
- Brief Stk.88
Kursdaten
- Eröffnungskurs196,65
- Tageshoch197,95
- Tagestief196,35
- Kurs (18.09.2026)197,10
Kursdaten Vortag
- Vortag-Eröffnung197,30
- Vortag-Hoch198,60
- Vortag-Tief195,60
- Vortag-Schlusskurs196,90
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}