M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
196,30 EUR
-0,56 %
-1,10
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,05EUR | 12:21 | 2 | 396,10 |
| Düsseldorf | 196,15EUR | 09:31 | ||
| Frankfurt | 196,15EUR | 08:04 | ||
| München | 196,25EUR | 08:00 | ||
| L&S | 196,25EUR | 12:25 | ||
| Quotrix | 197,05EUR | 07:27 | ||
| Stuttgart | 196,30EUR | 11:17 | ||
| Berlin | 172,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +10,13 | +21,06 | +3,34 | +34,08 | +67,78 |
| Volatilität [%] | 9,727 | 23,62 | 20,20 | 29,95 | 29,73 | 30,12 |
| Sharpe-Ratio | 43,42 | 4,941 | 1,940 | 0,2118 | 0,4135 | 0,4279 |
| Hoch | 198,85 | 198,85 | 198,85 | 198,85 | 211,50 | 211,50 |
| Tief | 180,25 | 174,05 | 150,65 | 135,15 | 99,60 | 99,60 |
| Hist. Kurs | 184,40 | 178,25 | 162,15 | 189,95 | 146,40 | 117,00 |
| ∅-Preis | 190,51 | 183,18 | 168,13 | 166,04 | 146,97 | 146,32 |
| ∅-Volumen | 1,24 Tsd. | 279,00 | 487,99 | 334,41 | 272,79 | |
| Max. Verlust [%] | -3,983 | -11,00 | -30,30 | -36,10 | -48,19 | |
| Max. Verlustperiode (Handelstage) | 8 | 76 | 250 | 362 | 526 | |
| Max. Verlustperiode (Kalendertage) | 12 | 106 | 362 | 519 | 750 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. 5,048€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,048 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (11:57)196,10
- Brief (11:57)198,00
- Spread (in %)1,900 (0,97 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs196,05
- Tageshoch196,40
- Tagestief195,75
- Kurs (11:17)196,30
Kursdaten Vortag
- Vortag-Eröffnung192,15
- Vortag-Hoch198,55
- Vortag-Tief191,90
- Vortag-Schlusskurs197,40
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}