M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
173,00 EUR
-1,14 %
-2,00
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 173,15EUR | 08:13 | ||
| Düsseldorf | 173,50EUR | 12:30 | ||
| München | 174,90EUR | 08:12 | ||
| L&S | 173,35EUR | 13:36 | ||
| Quotrix | 173,80EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 07:40 | ||
| Tradegate | 172,95EUR | 18.12. | 5 | 864,75 |
| Frankfurt | 174,95EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +10,65 | +11,00 | -3,19 | +31,66 | +69,61 |
| Volatilität [%] | 12,76 | 18,36 | 20,57 | 29,53 | 29,64 | 30,77 |
| Sharpe-Ratio | 1,157 | 7,282 | 1,097 | 0,0090 | 0,3984 | 0,4352 |
| Hoch | 175,00 | 175,00 | 175,00 | 194,75 | 211,50 | 211,50 |
| Tief | 172,40 | 156,35 | 150,65 | 135,15 | 99,60 | 99,00 |
| Hist. Kurs | 174,55 | 156,35 | 155,85 | 178,70 | 131,40 | 102,00 |
| ∅-Preis | 173,74 | 166,86 | 164,76 | 166,70 | 145,29 | 144,68 |
| ∅-Volumen | 363,25 | 286,41 | 244,59 | |||
| Max. Verlust [%] | -1,232 | -1,477 | -11,00 | -30,41 | -36,10 | -48,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 76 | 227 | 362 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 106 | 322 | 519 | 750 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 5,048€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,048 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (13:19)173,50
- Brief (13:19)175,10
- Spread (in %)1,600 (0,92 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief173,00
- Kurs (07:40)173,00
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}