M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
170,80 EUR
+1,04 %
+1,75
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 170,80EUR | 08:13 | ||
| Düsseldorf | 170,15EUR | 12:31 | ||
| Frankfurt | 170,90EUR | 08:00 | ||
| München | 170,85EUR | 08:00 | ||
| L&S | 170,35EUR | 15:50 | ||
| Stuttgart | 170,80EUR | 07:32 | ||
| Tradegate | 167,30EUR | 03.07. | ||
| Quotrix | 169,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +6,75 | -7,80 | +23,54 | +12,52 | +90,84 |
| Volatilität [%] | 19,62 | 23,72 | 36,39 | 32,92 | 31,46 | 33,86 |
| Sharpe-Ratio | 8,278 | 2,804 | -0,3780 | 0,7136 | 0,2070 | 0,4776 |
| Hoch | 170,80 | 170,80 | 194,75 | 211,50 | 211,50 | 211,50 |
| Tief | 163,60 | 153,60 | 135,15 | 134,55 | 99,60 | 76,50 |
| Hist. Kurs | 164,70 | 160,00 | 185,25 | 138,25 | 151,80 | 89,50 |
| ∅-Preis | 165,84 | 160,66 | 167,76 | 168,17 | 146,27 | 137,67 |
| ∅-Volumen | 685,49 | 723,64 | 463,73 | 309,79 | 244,67 | |
| Max. Verlust [%] | -0,6980 | -5,156 | -30,41 | -36,10 | -48,19 | -48,19 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 107 | 150 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 154 | 220 | 750 | 750 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. bisher 4,855€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,855 | 5,400 | 2,97 % | 02.06.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (15:31)170,40
- Brief (15:31)171,45
- Spread (in %)1,050 (0,62 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs170,80
- Tageshoch170,80
- Tagestief170,80
- Kurs (07:32)170,80
Kursdaten Vortag
- Vortag-Eröffnung169,05
- Vortag-Hoch169,05
- Vortag-Tief169,05
- Vortag-Schlusskurs169,05
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}